神達 (3706)-元富-彰化券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
63.3
漲跌
▼1.4
漲幅
-2.16%
成交量
25,101張
產業
上市電腦週邊類股
901人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	14.1	65.22	6	65.65	64.70	8.1	59,566	0.01%
2025/03/05	43	65.94	48	65.66	64.90	-5	63,938	-0.01%
2025/03/04	30	66.27	46	67.12	67.80	-16	66,592	-0.02%
2025/03/03	26	68.37	3	69.30	67.40	23	68,781	0.03%
2025/02/27	20	71.50	22	70.36	70.30	-2	70,134	0.00%
2025/02/26	5	70.60	2	70.85	70.70	3	72,598	0.00%
2025/02/25	19	70.62	8	70.58	70.00	11	75,941	0.01%
2025/02/21	10	72.00	8	72.00	72.20	2	82,593	0.00%
2025/02/20	6	72.12	3	72.67	71.60	3	85,458	0.00%
2025/02/19	25.2	73.10	21	73.77	72.50	4.2	87,367	0.00%
2025/02/18	11	72.77	12	72.53	72.50	-1	90,252	0.00%
2025/02/17	1	71.70	4	72.50	71.70	-3	93,674	0.00%
2025/02/14	29	72.47	11	72.86	71.40	18	96,857	0.02%
2025/02/13	30	73.79	14	74.29	73.20	16	102,015	0.02%
2025/02/12	67.2	75.52	25	75.75	74.10	42.2	101,765	0.04%
2025/02/11	132.1	76.52	160	77.03	77.50	-27.9	101,783	-0.03%	大買/大賣/
2025/02/10	47	74.13	7	74.07	73.80	40	100,152	0.04%
2025/02/07	49.6	72.72	214	73.35	75.40	-164.4	99,511	-0.17%	大賣/鉅額交易
2025/02/06	24	70.06	28	69.36	69.50	-4	97,866	0.00%
2025/02/05	59	70.11	55.9	70.48	69.00	3.1	97,419	0.00%
2025/02/04	77	69.96	13	68.35	68.40	64	96,600	0.07%
2025/02/03	136	69.16	77	70.52	71.50	59	95,506	0.06%	大買/
2025/01/22	74.2	70.69	60	70.72	73.00	14.2	94,016	0.02%
2025/01/20	2	66.50	7	67.09	67.60	-5	91,513	-0.01%
2025/01/17	4.2	66.84	0	0.00	66.00	4.2	91,358	0.00%
2025/01/16	3	66.20	6	66.32	65.80	-3	91,078	0.00%
2025/01/15	3	66.33	1	66.90	66.30	2	90,875	0.00%
2025/01/14	9	66.79	25	67.42	66.30	-16	90,711	-0.02%
2025/01/13	2	68.40	3	68.13	67.90	-1	90,438	0.00%
2025/01/10	1.5	70.17	0	0.00	70.00	1.5	90,067	0.00%
2025/01/09	32	71.01	29	69.46	68.90	3	89,777	0.00%
2025/01/08	7	70.70	4.1	71.15	70.80	2.9	88,608	0.00%
2025/01/07	24	70.16	45	70.60	70.50	-21	88,325	-0.02%
2025/01/06	3	68.20	16	68.80	69.30	-13	87,996	-0.01%
2025/01/03	102	69.38	48	68.97	67.10	54	87,702	0.06%	大買/
2025/01/02	42	71.85	25	73.95	70.80	17	86,568	0.02%
2024/12/31	4	70.90	3	70.67	70.90	1	85,115	0.00%
2024/12/30	13	70.82	12	70.89	70.30	1	84,760	0.00%
2024/12/27	7	69.83	0	0.00	70.00	7	84,504	0.01%
2024/12/26	10	70.38	4	70.40	70.20	6	84,235	0.01%
2024/12/25	10	71.52	6	72.12	71.90	4	83,844	0.00%
2024/12/24	26.1	70.89	8	71.00	70.30	18.1	82,914	0.02%
2024/12/23	20	73.38	1	72.40	72.20	19	82,191	0.02%
2024/12/20	20	72.48	1	72.70	72.30	19	81,544	0.02%
2024/12/19	9	73.66	12	73.30	73.80	-3	80,912	0.00%
2024/12/18	4	74.23	6	73.60	73.30	-2	79,901	0.00%
2024/12/17	24	75.75	15	75.14	74.60	9	78,785	0.01%
2024/12/16	27	75.75	17	76.14	75.80	10	77,806	0.01%
2024/12/13	34	80.28	23.5	80.32	77.70	10.5	76,067	0.01%
2024/12/12	38	83.16	39.1	82.90	83.50	-1.1	74,249	0.00%
2024/12/11	26.1	81.88	26	81.68	81.60	0.1	72,572	0.00%
2024/12/10	36.1	84.99	37	82.98	81.80	-0.9	71,339	0.00%
2024/12/09	43	87.05	35	87.08	86.00	8	68,333	0.01%
2024/12/06	88	89.11	73	90.48	87.00	15	66,830	0.02%
2024/12/05	119	87.84	123	88.39	88.40	-4	63,661	-0.01%	大買/大賣/
2024/12/04	26	87.31	47	87.88	86.20	-21	61,851	-0.03%
2024/12/03	35	86.24	44.6	86.39	87.50	-9.6	59,271	-0.02%
2024/12/02	64	82.92	51	83.01	82.50	13	56,401	0.02%
2024/11/29	124.4	85.72	125.2	87.50	84.00	-0.8	54,691	0.00%	大買/大賣/
2024/11/28	103.2	81.27	77.3	80.80	83.20	25.9	49,837	0.05%	大買/
2024/11/27	64	84.73	59	85.28	83.80	5	46,210	0.01%
2024/11/26	27	84.05	18	84.77	83.30	9	43,714	0.02%
2024/11/25	44	84.23	48	84.50	85.40	-4	41,933	-0.01%
2024/11/22	65.2	84.28	80	84.63	83.00	-14.8	39,339	-0.04%
2024/11/21	40	76.97	43.3	76.18	79.90	-3.3	35,864	-0.01%
2024/11/20	81	73.42	80	73.35	72.70	1	32,595	0.00%
2024/11/19	51	69.90	62	70.36	73.20	-11	28,643	-0.04%
2024/11/18	36	67.92	36	68.71	66.60	0	25,624	0.00%
2024/11/15	65.1	70.96	82.8	69.48	68.40	-17.8	23,412	-0.08%
2024/11/14	64	64.95	61	66.50	69.80	3	20,050	0.01%
2024/11/13	40	64.81	110.1	64.23	63.50	-70.1	16,355	-0.43%	大賣/
2024/11/12	100.1	62.55	140	62.94	63.60	-39.9	12,842	-0.31%	大賣/
2024/11/11	0	0.00	6.2	59.40	59.40	-6.2	7,238	-0.09%
2024/11/08	0	0.00	46	53.74	54.00	-46	6,832	-0.67%
2024/11/07	5	48.67	23	48.55	49.15	-18	5,378	-0.33%
2024/11/06	28	47.37	0	0.00	47.15	28	5,058	0.55%
2024/11/05	4	47.33	0	0.00	47.40	4	5,002	0.08%
2024/11/01	0	0.00	6	45.10	46.35	-6	5,183	-0.12%
2024/10/30	0	0.00	4	46.50	45.70	-4	5,219	-0.08%
2024/10/29	3	46.05	0	0.00	45.95	3	5,281	0.06%
2024/10/28	2	46.15	10	46.25	46.50	-8	5,298	-0.15%
2024/10/22	2	47.30	2	47.00	47.00	0	5,628	0.00%
2024/10/21	0	0.00	2	46.78	46.95	-2	5,769	-0.03%
2024/10/18	0	0.00	6	47.35	46.75	-6	5,996	-0.10%
2024/10/17	5	47.00	0	0.00	47.10	5	6,054	0.08%
2024/10/16	0	0.00	1	47.00	47.10	-1	6,199	-0.02%
2024/10/14	1	46.10	0	0.00	46.75	1	6,660	0.02%
2024/10/09	14	47.23	1	47.00	45.70	13	7,775	0.17%
2024/10/01	0	0.00	1	44.85	45.30	-1	8,043	-0.01%
2024/09/30	0	0.00	2	45.10	45.00	-2	8,050	-0.02%
2024/09/27	1	45.90	1	45.75	45.90	0	8,087	0.00%
2024/09/20	1	45.70	2	45.75	45.40	-1	8,102	-0.01%
2024/09/19	0	0.00	1	45.70	45.75	-1	8,127	-0.01%
2024/09/16	2	45.90	2	46.05	46.10	0	8,190	0.00%
2024/09/13	1	45.70	1	45.65	45.90	0	8,231	0.00%
2024/09/12	7	45.05	8	45.06	45.15	-1	8,250	-0.01%
2024/09/11	0	0.00	2	43.53	43.45	-2	8,199	-0.02%
2024/09/10	6	43.72	5	43.10	43.10	1	8,240	0.01%
2024/09/09	0	0.00	1	41.75	42.75	-1	8,231	-0.01%
2024/09/03	0	0.00	1	45.30	44.75	-1	8,556	-0.01%
2024/08/28	0	0.00	1	44.55	44.75	-1	9,155	-0.01%
2024/08/27	2	44.68	3	44.73	44.95	-1	9,260	-0.01%
2024/08/26	1	45.20	11	45.18	44.95	-10	9,465	-0.11%
2024/08/23	5	43.89	2	43.78	44.20	3	9,715	0.03%
2024/08/21	1	43.80	0	0.00	43.90	1	10,206	0.01%
2024/08/20	0	0.00	1	44.50	44.10	-1	10,642	-0.01%
2024/08/19	2	44.20	0	0.00	44.15	2	11,292	0.02%
2024/08/16	5	44.50	6	44.38	44.20	-1	12,350	-0.01%
2024/08/14	0	0.00	0.1	43.60	44.10	-0.1	13,664	0.00%
2024/08/13	1	43.00	0	0.00	43.25	1	14,066	0.01%
2024/08/12	0	0.00	2	42.20	43.00	-2	14,251	-0.01%
2024/08/09	1	41.25	0	0.00	40.60	1	14,713	0.01%
2024/08/07	1	39.10	4	41.11	41.15	-3	15,433	-0.02%
2024/08/06	0	0.00	2	37.35	38.45	-2	15,832	-0.01%
2024/08/05	1	38.80	0	0.00	38.70	1	15,769	0.01%
2024/08/02	1	43.20	0	0.00	42.95	1	15,699	0.01%
2024/08/01	1	43.20	1	43.55	44.30	0	15,804	0.00%
2024/07/31	0	0.00	1.1	42.76	42.25	-1.1	15,885	-0.01%
2024/07/30	4	41.78	0	0.00	42.55	4	16,010	0.02%
2024/07/29	3	42.90	0	0.00	42.30	3	16,028	0.02%
2024/07/26	3	43.63	1	43.55	43.75	2	16,004	0.01%
2024/07/23	1	45.63	1	45.40	44.80	0	16,029	0.00%
2024/07/22	2	45.20	0.1	45.20	45.00	2	16,326	0.01%
2024/07/19	10	47.08	2	46.63	45.90	8	16,197	0.05%
2024/07/18	5	47.33	0	0.00	47.00	5	16,145	0.03%
2024/07/17	4	48.04	0	0.00	48.00	4	16,096	0.02%
2024/07/16	12	48.37	6	48.37	48.25	6	16,105	0.04%
2024/07/15	0	0.00	1	48.50	47.35	-1	15,906	-0.01%
2024/07/12	16	48.96	33	48.37	48.25	-17	15,763	-0.11%
2024/07/11	25.1	48.05	53	48.97	48.85	-28	15,484	-0.18%
2024/07/10	17	47.15	13	46.68	46.60	4	15,038	0.03%
2024/07/09	6	46.18	11	46.17	46.10	-5	15,050	-0.03%
2024/07/08	5	45.75	2	45.40	45.40	3	14,960	0.02%
2024/07/05	2	45.63	0	0.00	45.90	2	15,109	0.01%
2024/07/01	0	0.00	3	44.25	44.10	-3	15,646	-0.02%
2024/06/28	0	0.00	0.1	44.50	44.30	-0.1	16,023	0.00%
2024/06/27	4	44.00	0	0.00	43.90	4	16,419	0.02%
2024/06/26	3	44.45	0	0.00	44.35	3	16,877	0.02%
2024/06/24	3	45.30	0	0.00	44.75	3	19,475	0.02%
2024/06/21	1	46.40	3	46.10	46.15	-2	19,884	-0.01%
2024/06/19	15	46.75	10	46.25	46.25	5	22,953	0.02%
2024/06/18	2	45.50	7	45.69	45.70	-5	25,902	-0.02%
2024/06/17	2	45.55	0	0.00	45.55	2	28,245	0.01%
2024/06/14	5	45.58	0	0.00	45.95	5	29,522	0.02%
2024/06/13	1	45.60	1	45.30	45.45	0	29,641	0.00%
2024/06/12	3	44.90	0	0.00	45.15	3	29,801	0.01%
2024/06/11	1	45.35	2	45.30	45.10	-1	30,032	0.00%
2024/06/07	1	45.95	2	46.23	45.70	-1	30,461	0.00%
2024/06/06	4	46.65	7	46.38	46.60	-3	30,717	-0.01%
2024/06/05	4	46.91	1	46.95	46.65	3	30,788	0.01%
2024/06/04	7	48.48	5	47.75	47.75	2	30,772	0.01%
2024/06/03	10	48.15	15	48.29	48.20	-5	30,722	-0.02%
2024/05/30	2	47.85	3	47.93	47.60	-1	30,611	0.00%
2024/05/29	10	48.81	13	49.01	49.00	-3	30,586	-0.01%
2024/05/28	8	48.49	18	48.24	48.35	-10	30,460	-0.03%
2024/05/27	9	49.20	6	49.43	48.40	3	30,404	0.01%
2024/05/24	5	48.20	7	48.34	48.35	-2	30,334	-0.01%
2024/05/23	12	48.57	7	48.82	48.00	5	30,104	0.02%
2024/05/22	26	48.83	82	49.23	49.50	-56	29,750	-0.19%
2024/05/21	26	46.96	37	47.70	47.95	-11	29,279	-0.04%
2024/05/20	15	45.78	10	45.74	45.80	5	28,708	0.02%
2024/05/17	17	46.19	10	45.90	45.90	7	28,138	0.02%
2024/05/16	6	48.01	6	46.84	46.80	0	27,886	0.00%
2024/05/15	13	47.62	39	47.58	47.40	-26	27,835	-0.09%
2024/05/14	57	46.87	29	46.73	48.00	28	27,668	0.10%
2024/05/13	6	45.02	21	44.62	44.85	-15	27,147	-0.06%
2024/05/10	42	45.27	5	44.70	44.10	37	27,071	0.14%
2024/05/09	6	43.56	0	0.00	42.75	6	26,688	0.02%
2024/05/08	3	42.85	0	0.00	42.95	3	26,814	0.01%
2024/05/07	1	42.60	0	0.00	43.00	1	26,976	0.00%
2024/05/06	0	0.00	4	43.51	43.20	-4	26,908	-0.01%
2024/05/03	0	0.00	1	45.20	43.75	-1	26,916	0.00%
2024/05/02	5	44.81	1	44.60	44.60	4	27,037	0.01%
2024/04/30	1	45.65	0	0.00	45.40	1	27,395	0.00%
2024/04/29	61	46.12	4	45.70	45.90	57	27,857	0.20%
2024/04/26	12	45.80	9	45.83	45.70	3	28,831	0.01%
2024/04/24	4	44.28	5	44.10	44.60	-1	29,086	0.00%
2024/04/22	1	44.00	9	43.02	42.20	-8	29,228	-0.03%
2024/04/19	6	43.83	0	0.00	43.70	6	29,229	0.02%
2024/04/18	1.1	44.80	3	44.15	44.70	-1.9	29,358	-0.01%
2024/04/17	29	45.21	10	45.15	45.00	19	29,809	0.06%
2024/04/16	7	45.60	0	0.00	44.55	7	30,455	0.02%
2024/04/15	4	47.64	0	0.00	46.85	4	30,218	0.01%
2024/04/12	3	48.85	0	0.00	48.60	3	30,070	0.01%
2024/04/11	6	48.68	12	48.60	48.85	-6	30,088	-0.02%
2024/04/10	3	49.82	0	0.00	49.55	3	30,183	0.01%
2024/04/09	5	50.16	8	49.96	50.00	-3	30,203	-0.01%
2024/04/08	1	50.10	1.1	50.30	50.20	-0.1	30,454	0.00%
2024/04/03	6.1	49.77	2	49.48	50.00	4.1	30,964	0.01%
2024/04/02	4	50.40	5	50.70	50.10	-1	32,738	0.00%
2024/04/01	3	50.90	2	51.35	51.10	1	32,628	0.00%
2024/03/29	12	51.39	9	51.44	51.50	3	32,317	0.01%
2024/03/28	33.1	53.33	2	52.55	52.20	31	31,969	0.10%
2024/03/27	33	56.11	39	56.34	56.70	-6	30,939	-0.02%
2024/03/26	3	52.90	17.3	53.59	53.20	-14.3	29,545	-0.05%
2024/03/25	13	54.69	14.4	54.44	54.00	-1.4	29,445	0.00%
2024/03/22	28.7	56.36	25	55.19	54.00	3.7	28,813	0.01%
2024/03/21	71.5	54.91	76	56.33	57.90	-4.5	26,387	-0.02%
2024/03/20	16	51.89	39.1	53.23	53.60	-23.1	23,391	-0.10%
2024/03/19	20	48.12	47	48.29	48.80	-27	21,293	-0.13%
2024/03/18	0	0.00	32.2	45.84	46.50	-32.2	20,908	-0.15%
2024/03/14	23.2	46.05	1	46.15	45.55	22.2	20,658	0.11%
2024/03/13	2.2	45.15	5	45.67	45.65	-2.8	20,533	-0.01%
2024/03/12	23	44.50	34	44.56	45.30	-11	20,128	-0.05%
2024/03/11	2	43.88	9	43.84	43.70	-7	19,919	-0.04%
2024/03/08	2	42.60	8	42.36	42.50	-6	19,835	-0.03%