協易機 (4533)-元富-彰化券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/27	1	37.80	0	0.00	37.70	1	2,839	0.04%
2024/12/26	1	38.95	0	0.00	38.20	1	2,843	0.04%
2024/12/20	6	40.13	6	39.25	39.00	0	2,899	0.00%
2024/12/19	11	40.01	11	40.40	40.00	0	2,860	0.00%
2024/12/18	16	39.83	16	40.03	39.60	0	2,752	0.00%
2024/12/17	5	38.60	8	39.87	40.00	-3	2,643	-0.11%
2024/12/16	0	0.00	3	37.88	37.65	-3	2,542	-0.12%
2024/12/13	0	0.00	6	37.20	37.45	-6	2,538	-0.24%
2024/12/11	10	38.05	15	37.86	37.90	-5	2,550	-0.20%
2024/12/10	10	37.30	0	0.00	36.80	10	2,518	0.40%
2024/12/06	1	36.10	0	0.00	36.15	1	2,523	0.04%
2024/12/04	0	0.00	1	36.60	36.65	-1	2,591	-0.04%
2024/11/29	0	0.00	1	35.95	36.15	-1	2,749	-0.04%
2024/11/26	0	0.00	1	38.25	37.85	-1	3,048	-0.03%
2024/11/22	2	37.30	1	37.20	37.15	1	3,101	0.03%
2024/11/11	1	38.95	1	38.65	38.90	0	3,816	0.00%
2024/11/08	8	39.65	2	40.93	39.50	6	4,016	0.15%
2024/11/07	6	42.01	5	41.65	41.65	1	4,359	0.02%
2024/11/06	4	41.66	5	41.20	41.10	-1	4,572	-0.02%
2024/11/05	2	40.10	2	40.60	39.90	0	4,578	0.00%
2024/10/30	1	39.80	0	0.00	39.70	1	5,245	0.02%
2024/10/29	4	40.25	0	0.00	39.85	4	5,323	0.08%
2024/10/25	2	42.80	0	0.00	41.70	2	5,334	0.04%
2024/10/24	5	43.70	6	42.22	41.65	-1	5,358	-0.02%
2024/10/23	0	0.00	1	43.60	43.35	-1	5,330	-0.02%
2024/10/22	15	43.58	15	43.00	43.15	0	5,323	0.00%
2024/10/21	4	42.90	7	43.16	44.00	-3	5,244	-0.06%
2024/10/18	3	41.58	12	41.60	41.10	-9	5,195	-0.17%
2024/10/17	5	41.31	21	41.90	41.40	-16	5,141	-0.31%
2024/10/16	1	39.55	2	39.25	39.50	-1	4,995	-0.02%
2024/10/14	9	38.57	0	0.00	38.75	9	5,324	0.17%
2024/10/09	10	41.10	0	0.00	39.05	10	5,655	0.18%
2024/09/26	3	40.87	0	0.00	40.70	3	6,635	0.05%
2024/09/25	7	41.87	3	42.15	41.60	4	6,868	0.06%
2024/09/18	3	40.42	1	40.90	40.75	2	7,165	0.03%
2024/09/16	2	40.68	1	40.30	40.45	1	7,197	0.01%
2024/09/10	20	41.00	20	39.07	39.00	0	7,868	0.00%
2024/09/09	0	0.00	1	40.05	40.30	-1	8,024	-0.01%
2024/09/06	1	40.30	10	40.05	40.25	-9	8,204	-0.11%
2024/09/05	10	40.92	0	0.00	40.70	10	8,338	0.12%
2024/09/04	6	40.69	10	41.07	40.55	-4	8,451	-0.05%
2024/08/30	5	44.00	5	43.00	42.55	0	9,138	0.00%
2024/08/29	21	44.17	16	43.97	43.55	5	10,004	0.05%
2024/08/28	2	45.40	10	44.80	44.25	-8	11,409	-0.07%
2024/08/26	5	42.20	0	0.00	41.30	5	12,729	0.04%
2024/08/23	6	41.88	0	0.00	42.15	6	13,426	0.04%
2024/08/22	1	42.80	2	42.60	43.15	-1	13,553	-0.01%
2024/08/21	1	43.60	0	0.00	43.65	1	13,907	0.01%
2024/08/20	0	0.00	1	45.95	44.60	-1	14,089	-0.01%
2024/08/19	1	45.40	0	0.00	45.30	1	14,517	0.01%
2024/08/16	0	0.00	2	44.90	44.95	-2	15,442	-0.01%
2024/08/15	0	0.00	10	45.35	44.85	-10	16,733	-0.06%
2024/08/14	6	46.98	6	46.15	45.75	0	18,031	0.00%
2024/08/13	3	46.20	2	46.00	46.90	1	18,321	0.01%
2024/08/12	5	47.18	4	46.88	46.80	1	18,750	0.01%
2024/08/09	16	47.43	11	47.17	46.70	5	19,160	0.03%
2024/08/08	13	44.87	5	44.45	44.50	8	18,828	0.04%
2024/08/07	5	41.81	2	42.45	42.45	3	18,627	0.02%
2024/08/06	1	39.00	1	38.60	38.60	0	18,601	0.00%
2024/08/05	0	0.00	14	41.80	41.80	-14	18,622	-0.08%
2024/08/02	4	47.26	2	48.20	46.40	2	18,650	0.01%
2024/07/31	3	43.03	0	0.00	42.50	3	18,447	0.02%
2024/07/30	0	0.00	5	40.85	42.45	-5	18,913	-0.03%
2024/07/22	5	45.80	0	0.00	45.05	5	19,388	0.03%
2024/07/19	0	0.00	3	48.33	47.35	-3	19,357	-0.02%
2024/07/18	2	47.40	0	0.00	48.00	2	19,277	0.01%
2024/07/17	17	48.98	8	48.58	48.15	9	19,242	0.05%
2024/07/16	1	47.70	0	0.00	48.60	1	19,176	0.01%
2024/07/15	6	48.51	0	0.00	48.50	6	19,175	0.03%
2024/07/12	3	48.90	15	47.42	48.50	-12	19,012	-0.06%
2024/07/11	26	47.12	21	46.59	45.80	5	18,866	0.03%
2024/07/10	3	47.00	3	48.15	47.00	0	18,987	0.00%
2024/07/09	12	49.40	26	49.24	47.65	-14	20,292	-0.07%
2024/07/05	1	47.60	10	48.15	48.25	-9	21,240	-0.04%
2024/07/04	1	48.00	2	49.20	47.80	-1	22,166	0.00%
2024/07/03	3	48.18	10	48.41	47.90	-7	22,597	-0.03%
2024/07/02	18	48.37	13	48.82	48.35	5	22,953	0.02%
2024/07/01	10	49.22	6	49.82	48.40	4	22,887	0.02%
2024/06/28	7	47.46	5	47.89	47.55	2	22,856	0.01%
2024/06/20	2	46.33	1	46.45	46.45	1	22,682	0.00%
2024/06/19	4	47.25	2	46.73	46.15	2	22,639	0.01%
2024/06/18	20	48.68	19	48.96	48.00	1	22,518	0.00%
2024/06/17	0	0.00	2	45.95	45.90	-2	22,401	-0.01%
2024/06/14	6	45.05	11	45.03	45.00	-5	22,267	-0.02%
2024/06/13	12	48.68	3	46.95	46.95	9	22,070	0.04%
2024/06/12	5	46.70	5	46.95	47.70	0	21,888	0.00%
2024/06/11	23	47.28	6	46.27	47.10	17	21,748	0.08%
2024/06/07	10	49.08	6	48.46	47.80	4	21,618	0.02%
2024/06/06	96	50.73	97	49.06	48.70	-1	21,422	0.00%
2024/06/05	14	50.05	15	49.57	49.55	-1	21,177	0.00%
2024/06/04	8	53.21	8	53.64	51.00	0	20,885	0.00%
2024/06/03	26	52.84	22	53.89	52.00	4	20,083	0.02%
2024/05/31	6	47.50	10	50.32	50.90	-4	19,030	-0.02%
2024/05/30	17	47.43	17	47.72	46.35	0	18,592	0.00%
2024/05/29	2	47.35	5	47.85	48.65	-3	17,552	-0.02%
2024/05/28	7	44.71	12	44.18	44.25	-5	16,841	-0.03%
2024/05/27	14	44.66	79	44.80	44.30	-65	16,647	-0.39%
2024/05/24	11	44.10	10	43.70	43.70	1	16,239	0.01%
2024/05/23	21	44.22	20	43.83	43.45	1	16,009	0.01%
2024/05/22	78	43.98	42	44.34	43.45	36	15,526	0.23%
2024/05/21	58	47.33	80	47.78	48.00	-22	14,523	-0.15%
2024/05/20	83	44.86	38	45.34	46.95	45	13,167	0.34%
2024/05/17	8	40.09	19	40.44	42.70	-11	11,804	-0.09%
2024/05/16	20	39.63	3	40.00	38.85	17	11,393	0.15%
2024/05/15	37	39.52	30	39.05	37.20	7	10,818	0.06%
2024/05/10	1	36.10	1	36.45	36.35	0	10,046	0.00%
2024/05/09	18	36.30	4	35.80	35.80	14	9,989	0.14%
2024/05/08	0	0.00	1	38.20	36.65	-1	9,829	-0.01%
2024/05/06	1	36.85	0	0.00	37.20	1	9,528	0.01%
2024/05/03	3	38.28	16	39.45	38.15	-13	9,316	-0.14%
2024/05/02	17	38.64	1	38.80	38.85	16	8,830	0.18%
2024/04/30	5	35.65	5	35.65	35.35	0	8,450	0.00%
2024/04/23	6	34.90	3	34.50	34.80	3	8,035	0.04%
2024/04/22	0	0.00	1	32.55	32.50	-1	7,994	-0.01%
2024/04/19	2	35.90	9	34.50	35.80	-7	7,911	-0.09%
2024/04/18	1	37.90	2	36.98	37.85	-1	7,831	-0.01%
2024/04/16	5	35.05	0	0.00	35.00	5	7,667	0.07%
2024/04/15	14	39.70	14	40.76	38.85	0	7,541	0.00%
2024/04/12	21	38.36	27	39.38	40.25	-6	6,132	-0.10%
2024/04/11	19	35.77	34	36.62	36.60	-15	5,376	-0.28%
2024/04/10	33	35.21	32	35.28	34.70	1	4,598	0.02%
2024/04/09	26	32.41	20	33.10	33.60	6	3,591	0.17%
2024/04/08	4	30.11	15	30.53	30.55	-11	3,064	-0.36%
2024/04/03	26	27.90	26	27.80	27.80	0	2,645	0.00%
2024/04/02	16	28.94	1	29.05	28.50	15	2,601	0.58%
2024/03/29	0	0.00	5	27.20	26.95	-5	2,366	-0.21%
2024/03/27	1	27.60	1	27.70	27.90	0	2,296	0.00%
2024/03/26	0	27.25	7	26.75	26.30	-7	2,154	-0.32%
2024/03/25	7	27.54	0	0.00	27.05	7	2,143	0.33%
2024/03/22	0	0.00	6	26.25	26.75	-6	2,135	-0.28%
2024/03/20	3	27.30	2	28.15	27.10	1	2,134	0.05%
2024/03/12	0	0.00	5	25.95	26.00	-5	2,836	-0.18%
2024/03/07	0	0.00	11	27.75	27.60	-11	3,464	-0.32%
2024/03/06	34	28.97	30	28.76	28.80	4	3,594	0.11%
2024/03/05	5	25.40	0	0.00	27.45	5	3,206	0.16%
2024/02/21	1	24.95	0	0.00	25.15	1	3,271	0.03%
2024/02/20	3	25.03	0	0.00	24.90	3	3,307	0.09%
2024/02/19	9	25.41	0	0.00	25.45	9	3,352	0.27%
2024/01/17	2	23.48	0	0.00	23.45	2	4,643	0.04%
2024/01/12	0	0.00	1	24.15	24.00	-1	4,652	-0.02%
2024/01/09	0	0.00	5	24.49	24.70	-5	4,636	-0.11%