台耀 (4746)-元富-彰化券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
102.0
漲跌
▲1.0
漲幅
+0.99%
成交量
1,049張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	103.50	0	0.00	101.00	0	3,767	0.00%
2024/04/22	0	101.83	0	0.00	98.70	0	3,815	0.00%
2024/04/19	0	106.50	0	0.00	101.00	0	3,825	0.00%
2024/04/17	1	106.50	0	0.00	105.50	1	3,878	0.03%
2024/04/11	2	115.00	1	117.00	115.00	1	4,176	0.02%
2024/04/10	0	0.00	4	114.75	115.50	-4	4,106	-0.10%
2024/04/09	0	0.00	1	110.00	110.00	-1	4,028	-0.02%
2024/04/08	4	110.50	1	106.00	106.00	3	3,973	0.08%
2024/04/03	0	0.00	1	114.50	116.50	-1	3,832	-0.03%
2024/04/01	1	111.50	1	111.01	111.50	0	3,770	0.00%
2024/03/29	1	108.00	0	0.00	107.50	1	3,744	0.03%
2024/03/28	1	108.51	0	0.00	109.00	1	3,720	0.03%
2024/03/27	1	110.50	2	111.75	112.00	-1	3,695	-0.03%
2024/03/26	0	106.50	5	105.80	103.50	-5	3,591	-0.14%
2024/03/21	2	100.00	0	0.00	100.00	2	3,680	0.05%
2024/03/14	0	0.00	2	100.05	101.00	-2	3,802	-0.05%
2024/03/13	0	0.00	1	99.00	97.00	-1	3,810	-0.03%
2024/03/08	2	104.25	2	103.50	102.00	0	4,021	0.00%
2024/03/07	3	102.17	0	0.00	103.00	3	4,068	0.07%
2024/03/05	2	113.75	0	0.00	110.00	2	4,017	0.05%
2024/03/01	0	109.00	0	0.00	108.00	0	4,037	0.00%
2024/02/27	1	111.50	0.1	111.50	110.50	1	4,228	0.02%
2024/02/23	1	110.00	0	0.00	109.50	1	4,286	0.02%
2024/02/21	0.1	112.50	2	112.25	112.00	-2	4,529	-0.04%
2024/02/20	1	106.50	0	0.00	106.00	1	4,566	0.02%
2024/02/16	1	108.00	0	0.00	106.00	1	4,660	0.02%
2024/02/01	3	110.00	0	0.00	111.50	3	4,735	0.06%
2024/01/29	1	116.50	0	0.00	115.50	1	4,641	0.02%
2024/01/24	1	116.50	2	115.75	116.50	-1	4,453	-0.02%
2024/01/23	1	112.00	3	114.67	114.50	-2	4,426	-0.05%
2024/01/19	5	115.20	5	115.00	116.50	0	4,347	0.00%
2024/01/18	1	114.50	0	0.00	114.50	1	4,035	0.02%
2024/01/17	0	0.00	10	107.50	106.50	-10	3,783	-0.26%
2024/01/10	0	0.00	1	100.00	102.50	-1	3,552	-0.03%
2024/01/09	0	0.00	1	99.00	99.00	-1	3,488	-0.03%
2024/01/08	2	103.25	0	0.00	103.00	2	3,406	0.06%
2024/01/05	0	0.00	1	105.50	106.00	-1	3,282	-0.03%
2024/01/04	2	99.20	9	98.57	99.50	-7	3,150	-0.22%
2024/01/03	0	0.00	1	102.50	101.00	-1	3,125	-0.03%
2023/12/29	1	102.00	1	103.00	102.00	0	3,112	0.00%
2023/12/28	6	100.50	0	0.00	99.00	6	3,058	0.20%
2023/12/26	2	96.40	0	0.00	96.90	2	3,035	0.07%
2023/12/20	1	97.90	0	0.00	97.30	1	3,004	0.03%
2023/12/13	0	0.00	2	98.00	96.50	-2	2,891	-0.07%
2023/12/11	0	0.00	1	103.00	101.50	-1	2,943	-0.03%
2023/12/08	1	103.00	2	103.50	103.00	-1	2,974	-0.03%
2023/12/07	0	0.00	1	104.00	104.50	-1	2,983	-0.03%
2023/12/06	14	100.11	13	103.35	101.50	1	3,014	0.03%
2023/12/05	1	104.00	1	104.00	107.00	0	2,929	0.00%
2023/12/04	13	105.31	4	103.75	106.00	9	2,938	0.31%
2023/12/01	1	102.00	0	0.00	101.50	1	2,915	0.03%
2023/11/29	0	0.00	1	102.00	101.50	-1	2,885	-0.03%
2023/11/28	1	102.00	6	102.00	102.50	-5	2,953	-0.17%
2023/11/27	11	101.50	11	101.95	101.00	0	2,876	0.00%
2023/11/24	0	0.00	2	96.90	97.60	-2	2,696	-0.07%
2023/11/22	1	100.50	1	99.40	99.90	0	2,644	0.00%
2023/11/21	0	0.00	4	99.70	98.50	-4	2,607	-0.15%
2023/11/20	5	98.06	6	97.75	99.00	-1	2,504	-0.04%
2023/11/17	8	92.81	2	93.80	93.60	6	2,340	0.26%
2023/11/16	2	92.30	2	94.30	89.80	0	2,273	0.00%
2023/11/15	2	92.00	0	0.00	91.10	2	2,235	0.09%
2023/11/14	1	90.40	13	89.05	90.80	-12	2,220	-0.54%
2023/11/13	0	0.00	1	81.60	83.60	-1	2,285	-0.04%
2023/11/01	0	0.00	2	87.50	87.10	-2	2,826	-0.07%
2023/10/30	1	87.40	0	0.00	87.40	1	3,962	0.03%
2023/10/27	2	87.30	7	87.46	87.30	-5	4,327	-0.12%
2023/10/24	0	0.00	1	84.60	85.00	-1	4,660	-0.02%
2023/10/19	1	80.80	2	80.90	79.60	-1	5,188	-0.02%
2023/10/17	2	80.40	0	0.00	79.80	2	5,903	0.03%
2023/10/03	6	86.38	1	89.80	85.90	5	7,333	0.07%
2023/10/02	0	0.00	5	88.50	88.60	-5	7,525	-0.07%
2023/09/25	2	86.00	2	87.30	87.40	0	7,963	0.00%
2023/09/21	5	86.30	0	0.00	85.60	5	8,391	0.06%
2023/09/20	1	88.50	0	0.00	88.00	1	9,095	0.01%
2023/09/19	5	89.32	0	0.00	88.50	5	9,334	0.05%
2023/09/15	2	93.40	2	94.60	91.70	0	9,360	0.00%
2023/09/14	0	0.00	1	94.00	93.40	-1	9,306	-0.01%
2023/09/11	1	91.40	0	91.00	88.70	1	9,201	0.01%
2023/09/07	0	0.00	3	90.43	91.80	-3	9,120	-0.03%
2023/09/06	5	87.86	3	89.17	87.50	2	9,053	0.02%
2023/09/05	2	86.20	5	85.96	86.30	-3	9,060	-0.03%
2023/09/04	10	86.20	11	86.08	86.10	-1	9,129	-0.01%
2023/09/01	3	88.50	4	89.95	87.70	-1	9,162	-0.01%
2023/08/31	1	85.91	1	87.00	85.80	0	9,093	0.00%
2023/08/30	0	0.00	4	84.95	85.20	-4	9,092	-0.04%
2023/08/29	2	83.10	0	0.00	83.30	2	9,106	0.02%
2023/08/28	2	81.80	2	82.75	83.30	0	9,112	0.00%
2023/08/25	1	83.70	1	85.00	83.70	0	9,122	0.00%
2023/08/24	0	0.00	1	85.40	85.20	-1	9,171	-0.01%
2023/08/23	3	88.03	0	0.00	86.80	3	9,203	0.03%
2023/08/22	1	88.30	1	87.80	88.40	0	9,340	0.00%
2023/08/21	2	89.80	2	90.75	90.00	0	9,440	0.00%
2023/08/18	2	89.20	0	0.00	88.50	2	9,500	0.02%
2023/08/17	6	87.72	5	89.90	90.50	1	9,492	0.01%
2023/08/16	0	0.00	2	85.70	85.40	-2	9,357	-0.02%
2023/08/15	3	86.50	1	86.40	87.00	2	9,364	0.02%
2023/08/11	5	90.54	2	90.15	90.60	3	9,451	0.03%
2023/08/10	21	95.50	20	95.14	92.10	1	9,397	0.01%
2023/08/09	15	96.63	16	96.64	95.30	-1	9,309	-0.01%
2023/08/08	8	95.79	2	94.85	95.00	6	9,264	0.06%
2023/08/07	12	95.45	12	95.47	97.20	0	9,249	0.00%
2023/08/04	22	98.82	4	101.65	97.40	18	9,165	0.20%
2023/08/02	13	109.69	10	113.40	108.00	3	8,860	0.03%
2023/08/01	1	107.51	4	109.75	111.50	-3	8,127	-0.04%
2023/07/31	0	0.00	2	100.25	101.50	-2	7,848	-0.03%
2023/07/28	1	98.60	0	0.00	97.80	1	7,967	0.01%
2023/07/27	10	100.50	17	100.51	101.50	-7	8,353	-0.08%
2023/07/26	25	97.68	23	97.44	97.00	2	8,313	0.02%
2023/07/25	0	0.00	1	99.10	101.00	-1	8,235	-0.01%
2023/07/24	28	102.82	27	103.19	100.50	1	8,035	0.01%
2023/07/21	24	104.67	31	102.71	102.00	-7	7,834	-0.09%
2023/07/20	9	101.81	2	101.45	99.70	7	7,359	0.10%
2023/07/19	18	102.08	20	102.58	102.50	-2	7,126	-0.03%
2023/07/17	0	0.00	4	99.90	101.00	-4	6,731	-0.06%
2023/07/14	3	98.00	7.5	97.83	98.80	-4.5	6,598	-0.07%
2023/07/13	2.5	94.74	6	93.77	95.00	-3.5	6,457	-0.05%
2023/07/12	10	92.73	6.1	93.17	91.50	3.9	6,384	0.06%
2023/07/11	16	96.54	17	96.66	95.30	-1	6,303	-0.02%
2023/07/10	10	94.31	14.1	94.40	95.80	-4.1	6,161	-0.07%
2023/07/07	13	93.00	11	93.15	92.50	2	5,958	0.03%
2023/07/06	10	92.77	14	93.69	90.60	-4	5,858	-0.07%
2023/07/05	13	89.37	23	89.56	88.70	-10	5,761	-0.17%
2023/07/04	24	89.46	10	89.78	89.00	14	5,859	0.24%
2023/07/03	23.1	90.83	19	91.29	90.90	4.1	5,949	0.07%
2023/06/30	43.1	91.16	47	91.20	92.40	-3.9	5,936	-0.07%
2023/06/29	55	93.43	54	93.34	91.10	1	5,938	0.02%
2023/06/28	19	96.64	19	99.25	95.30	0	5,679	0.00%
2023/06/27	1	92.40	21	92.56	96.80	-20	4,971	-0.40%
2023/06/26	0	0.00	2	85.15	88.00	-2	4,771	-0.04%
2023/06/21	2	84.20	0	0.00	83.80	2	4,718	0.04%
2023/06/20	0	0.00	1	85.90	85.70	-1	4,708	-0.02%
2023/06/19	2	85.30	0	0.00	85.40	2	4,744	0.04%
2023/06/16	0	0.00	1	87.60	86.50	-1	4,746	-0.02%
2023/06/15	1	86.10	0	0.00	86.60	1	4,749	0.02%
2023/06/14	0	0.00	1	87.70	87.50	-1	4,745	-0.02%
2023/06/13	1	87.00	4	87.30	86.90	-3	4,746	-0.06%
2023/06/12	11	88.47	1	88.70	88.40	10	4,731	0.21%
2023/06/09	1	90.30	2	90.00	90.30	-1	4,710	-0.02%
2023/06/08	2	88.25	2	90.00	88.20	0	4,674	0.00%
2023/06/07	4	88.50	3	86.87	88.60	1	4,648	0.02%
2023/06/06	3	86.00	2	87.00	85.60	1	4,675	0.02%
2023/06/05	0	0.00	1	85.10	85.60	-1	4,751	-0.02%
2023/05/31	3	85.80	1	87.10	85.60	2	4,800	0.04%
2023/05/30	3	86.80	7	87.19	86.60	-4	4,850	-0.08%
2023/05/29	1	83.90	0	0.00	84.00	1	4,846	0.02%
2023/05/26	3	85.43	0	0.00	83.80	3	4,824	0.06%
2023/05/25	2	91.20	1	93.00	91.50	1	4,718	0.02%
2023/05/24	0	0.00	2	90.80	90.80	-2	4,635	-0.04%
2023/05/23	2	90.20	5	89.48	90.40	-3	4,615	-0.06%
2023/05/22	0	0.00	2	86.50	86.40	-2	4,616	-0.04%
2023/05/19	3	87.60	4	85.28	85.30	-1	4,609	-0.02%
2023/05/18	3	87.40	0	0.00	87.10	3	4,578	0.07%
2023/05/17	0	0.00	1	90.10	89.70	-1	4,511	-0.02%
2023/05/16	0	0.00	1	88.80	88.50	-1	4,374	-0.02%
2023/05/12	0	0.00	1	87.20	88.40	-1	4,351	-0.02%
2023/05/11	1	87.30	0	0.00	86.90	1	4,373	0.02%
2023/05/10	0	0.00	1	91.00	90.70	-1	4,360	-0.02%
2023/05/09	1	89.40	1	89.90	89.20	0	4,467	0.00%
2023/05/05	4	93.13	2	92.85	92.20	2	4,588	0.04%
2023/05/04	10	96.57	8	94.85	94.40	2	4,560	0.04%
2023/05/03	23	95.32	30	97.78	95.70	-7	4,354	-0.16%
2023/05/02	0	0.00	2	91.15	91.50	-2	3,963	-0.05%
2023/04/20	1	83.00	0	0.00	82.60	1	4,052	0.02%
2023/04/19	0	84.00	0	0.00	83.60	0	4,067	0.00%
2023/04/18	3	84.90	2	84.20	83.90	1	4,087	0.02%
2023/04/17	2	88.50	4	87.45	86.50	-2	4,090	-0.05%
2023/04/14	2	85.95	0	0.00	85.40	2	4,122	0.05%
2023/04/13	1	85.30	4	86.13	86.90	-3	4,157	-0.07%
2023/04/12	1	87.40	1	87.50	87.50	0	4,150	0.00%
2023/04/11	0	0.00	1	86.60	87.00	-1	4,185	-0.02%
2023/04/10	1	86.10	1	85.40	86.00	0	4,208	0.00%
2023/04/07	3	80.70	4	81.90	82.90	-1	4,270	-0.02%
2023/04/06	3	79.37	0	0.00	79.30	3	4,379	0.07%
2023/03/31	0	0.00	1	76.20	76.70	-1	4,412	-0.02%
2023/03/30	3	76.50	0	0.00	75.60	3	4,640	0.06%
2023/03/29	0	0.00	1	72.80	73.70	-1	4,937	-0.02%
2023/03/28	0	71.70	0	0.00	72.20	0	5,298	0.00%
2023/03/27	0	71.00	1	72.60	72.20	-1	6,035	-0.02%
2023/03/24	0	0.00	1	70.10	70.10	-1	6,303	-0.02%
2023/03/23	10	67.20	10	67.62	68.00	0	6,462	0.00%
2023/03/22	0	0.00	8	68.50	67.80	-8	6,554	-0.12%
2023/03/21	1	70.40	0	0.00	69.70	1	6,606	0.02%
2023/03/20	30	70.15	0	0.00	70.30	30	6,643	0.45%
2023/03/17	0	0.00	2	69.20	69.80	-2	6,679	-0.03%
2023/03/16	0	0.00	2	67.50	67.90	-2	6,690	-0.03%
2023/03/13	29	67.28	29	67.69	67.30	0	7,015	0.00%
2023/03/10	45	70.81	51	70.37	68.20	-6	7,032	-0.09%
2023/03/09	45	74.04	39	73.11	71.60	6	7,002	0.09%
2023/03/06	2	74.10	2	74.55	75.20	0	6,805	0.00%
2023/03/01	7	72.63	5	72.90	73.60	2	6,672	0.03%
2023/02/24	40	71.99	40	72.59	71.90	0	6,613	0.00%
2023/02/22	0	0.00	2	72.40	70.60	-2	6,541	-0.03%
2023/02/20	2	70.90	0	0.00	70.20	2	6,431	0.03%
2023/02/14	14	67.79	14	67.13	67.00	0	6,355	0.00%
2023/02/13	1	68.70	1	68.20	67.90	0	6,330	0.00%
2023/02/10	6	68.60	6	68.40	68.40	0	6,305	0.00%
2023/02/09	0	0.00	1	69.40	69.70	-1	6,265	-0.02%
2023/02/07	3	69.00	4	69.05	69.70	-1	6,139	-0.02%
2023/02/06	3	71.23	0	0.00	71.10	3	5,986	0.05%
2023/02/03	3	69.17	6	68.65	69.60	-3	5,837	-0.05%
2023/02/02	4	67.00	15	66.21	68.20	-11	5,730	-0.19%
2023/02/01	34	64.86	35	65.62	65.10	-1	5,649	-0.02%
2023/01/31	22	65.01	14	65.69	64.90	8	5,584	0.14%
2023/01/30	5	66.96	0	0.00	66.40	5	5,485	0.09%
2023/01/06	0	0.00	2	67.55	66.60	-2	5,050	-0.04%
2023/01/05	1	67.60	8	68.61	67.60	-7	4,989	-0.14%
2023/01/04	1	69.00	0	0.00	69.00	1	4,927	0.02%
2023/01/03	2	72.20	0	0.00	70.90	2	4,844	0.04%
2022/12/27	3	73.90	0	0.00	75.20	3	4,499	0.07%
2022/12/26	11	75.56	2	75.60	74.40	9	4,286	0.21%
2022/12/23	0	0.00	1	77.10	73.10	-1	4,021	-0.02%
2022/12/22	4	72.98	5	72.22	75.20	-1	3,813	-0.03%
2022/12/21	4	78.25	0	0.00	76.70	4	3,526	0.11%
2022/12/19	3	75.67	5	76.18	79.20	-2	2,683	-0.07%
2022/12/16	4	73.05	3	73.60	74.30	1	1,923	0.05%
2022/12/15	4	67.60	2	67.60	67.60	2	1,606	0.12%
2022/12/13	0	0.00	1	65.70	65.90	-1	1,299	-0.08%
2022/12/12	0	0.00	1	65.60	65.20	-1	1,207	-0.08%
2022/12/09	1	67.50	2	66.15	65.70	-1	1,156	-0.09%
2022/12/07	2	65.35	2	67.55	65.70	0	1,072	0.00%
2022/12/06	1	69.50	0	0.00	69.00	1	979	0.10%
2022/12/05	0	0.00	17	67.62	69.00	-17	837	-2.03%
2022/12/02	0	0.00	3	62.60	62.80	-3	700	-0.43%
2022/11/30	0	0.00	5	59.40	60.20	-5	658	-0.76%
2022/11/29	0	0.00	3	59.00	58.80	-3	655	-0.46%
2022/11/28	1	59.10	0	0.00	59.00	1	667	0.15%
2022/11/18	0	0.00	1	57.30	57.20	-1	841	-0.12%
2022/11/17	2	56.00	2	55.90	55.90	0	907	0.00%
2022/11/16	0	0.00	1	55.00	55.00	-1	948	-0.11%
2022/11/15	4	54.03	0	0.00	54.70	4	1,097	0.36%
2022/11/11	1	50.90	1	50.30	50.80	0	1,081	0.00%
2022/11/03	1	48.65	1	48.95	49.25	0	1,258	0.00%
2022/10/06	1	49.85	1	49.30	49.30	0	1,255	0.00%
2022/09/23	2	53.85	0	0.00	52.10	2	1,244	0.16%
2022/09/21	1	53.60	0	0.00	53.60	1	1,241	0.08%
2022/09/13	0	58.78	0	0.00	57.70	0	1,285	0.00%
2022/09/12	0	0.00	1	58.40	58.90	-1	1,283	-0.08%
2022/09/08	1	58.00	0	0.00	58.00	1	1,297	0.08%
2022/09/02	1	60.60	1	60.40	60.30	0	1,263	0.00%
2022/08/29	3	59.50	0	0.00	59.10	3	1,148	0.26%
2022/08/26	3	61.00	8	60.59	60.30	-5	1,119	-0.45%
2022/08/25	0	0.00	1	59.50	59.40	-1	1,042	-0.10%
2022/08/24	7	59.83	4	59.35	59.10	3	1,011	0.30%
2022/08/23	4	57.48	4	57.98	57.20	0	935	0.00%
2022/08/22	2	59.70	7	59.36	59.00	-5	875	-0.57%
2022/08/19	0	0.00	2	55.45	55.50	-2	716	-0.28%
2022/08/17	1	54.60	3	54.53	54.60	-2	698	-0.29%
2022/08/16	3	54.43	2	54.50	54.40	1	692	0.14%
2022/08/12	0	0.00	1	54.60	53.70	-1	689	-0.15%
2022/08/11	1	54.60	3	55.23	53.20	-2	664	-0.30%
2022/07/22	0	0.00	1	48.15	48.50	-1	819	-0.12%
2022/07/18	0	0.00	1	47.40	47.35	-1	1,019	-0.10%
2022/07/14	0	0.00	3	46.93	47.05	-3	1,260	-0.24%
2022/07/12	1	47.10	0	0.00	46.85	1	1,498	0.07%
2022/07/11	0	0.00	1	48.65	48.60	-1	1,650	-0.06%
2022/07/06	0	0.00	1	47.10	47.25	-1	1,737	-0.06%
2022/07/04	1	47.00	0	0.00	46.25	1	1,794	0.06%
2022/07/01	0	0.00	4	48.20	47.30	-4	1,798	-0.22%
2022/06/14	1	48.25	1	48.85	48.85	0	1,678	0.00%
2022/06/09	0	0.00	1	50.70	50.80	-1	1,665	-0.06%
2022/06/07	0	0.00	1	49.15	49.10	-1	1,643	-0.06%
2022/06/06	0	0.00	1	49.20	49.05	-1	1,644	-0.06%
2022/05/25	1	47.75	0	0.00	47.85	1	1,653	0.06%
2022/05/19	1	49.10	0	0.00	49.15	1	1,643	0.06%
2022/05/17	1	50.00	0	0.00	49.85	1	1,616	0.06%
2022/05/16	1	51.20	0	0.00	50.90	1	1,611	0.06%
2022/05/13	3	50.77	2	51.95	51.50	1	1,607	0.06%
2022/05/12	2	54.65	1	54.50	52.20	1	1,584	0.06%
2022/05/11	2	58.00	1	55.30	55.30	1	1,568	0.06%
2022/05/10	0	0.00	1	56.00	56.60	-1	1,542	-0.06%
2022/05/09	2	56.40	0	0.00	55.80	2	1,528	0.13%
2022/05/06	1	57.80	0	0.00	59.20	1	1,503	0.07%
2022/05/04	2	61.45	0	0.00	60.40	2	1,460	0.14%
2022/05/03	2	63.75	2	63.20	63.10	0	1,428	0.00%
2022/04/29	2	63.90	2	64.00	63.90	0	1,418	0.00%
2022/04/28	11	64.83	0	0.00	64.30	11	1,405	0.78%
2022/04/27	1	63.30	0	0.00	64.90	1	1,380	0.07%
2022/04/26	8	64.95	0	0.00	64.60	8	1,350	0.59%
2022/04/22	0	0.00	2	68.50	66.80	-2	1,235	-0.16%
2022/04/21	11	69.09	6	67.77	68.20	5	1,187	0.42%
2022/04/20	5	65.80	2	66.30	68.10	3	1,078	0.28%
2022/04/19	4	66.27	4	65.13	64.40	0	958	0.00%
2022/04/18	2	66.45	2	67.60	65.30	0	889	0.00%
2022/04/15	4	63.50	2	64.20	64.20	2	740	0.27%
2022/04/14	0	0.00	3	61.03	62.00	-3	599	-0.50%
2022/04/12	2	58.35	0	0.00	57.80	2	552	0.36%
2022/04/11	0	60.70	1	61.20	60.30	-1	534	-0.19%
2022/04/08	4	58.10	4	58.50	59.70	0	510	0.00%
2022/04/06	2	57.45	1	57.20	57.30	1	488	0.20%
2022/03/31	0	57.70	0	0.00	56.80	0	574	0.00%
2022/03/21	1	56.60	0	0.00	56.60	1	633	0.16%
2022/03/08	1	56.00	0	0.00	54.90	1	717	0.14%
2022/03/07	0	0.00	2	56.55	56.30	-2	722	-0.28%
2022/03/01	0	0.00	1	57.90	58.10	-1	808	-0.12%
2022/02/21	0	0.00	2	58.70	58.70	-2	877	-0.23%
2022/02/16	0	0.00	1	58.60	58.70	-1	909	-0.11%
2022/02/10	0	0.00	1	57.50	57.40	-1	945	-0.11%
2022/02/09	3	57.03	0	0.00	56.90	3	960	0.31%
2022/01/21	1	56.70	2	55.80	55.70	-1	1,007	-0.10%
2022/01/20	1	56.50	1	57.00	56.60	0	1,026	0.00%
2022/01/19	0	0.00	3	56.67	56.50	-3	1,038	-0.29%
2022/01/18	1	57.70	0	0.00	57.10	1	1,043	0.10%
2022/01/17	3	57.87	0	0.00	57.70	3	1,055	0.28%
2022/01/14	0	0.00	1	56.90	56.70	-1	1,066	-0.09%
2022/01/12	1	57.60	2	57.80	57.50	-1	1,072	-0.09%
2022/01/10	1	60.50	1	60.60	60.20	0	1,054	0.00%
2022/01/07	1	59.80	0	0.00	59.50	1	1,049	0.10%
2022/01/06	0	0.00	2	60.70	60.30	-2	1,044	-0.19%
2022/01/05	1	60.70	0	0.00	60.50	1	1,040	0.10%
2022/01/03	0	0.00	2	60.30	60.90	-2	1,070	-0.19%
2021/12/30	2	60.70	0	0.00	60.50	2	1,069	0.19%
2021/12/29	1	60.40	0	0.00	60.70	1	1,077	0.09%
2021/12/28	4	60.83	2	60.60	61.00	2	1,088	0.18%
2021/12/27	3	60.70	3	60.17	61.20	0	1,095	0.00%
2021/12/23	0	0.00	3	58.50	58.50	-3	1,045	-0.29%
2021/12/22	0	0.00	1	58.80	58.70	-1	1,052	-0.10%
2021/12/21	0	0.00	1	58.40	58.70	-1	1,053	-0.09%
2021/12/20	1	58.90	1	59.10	58.80	0	1,053	0.00%
2021/12/17	0	0.00	1	57.90	58.00	-1	1,042	-0.10%
2021/12/15	1	58.50	1	58.60	58.10	0	1,060	0.00%
2021/12/13	3	58.10	0	0.00	58.10	3	1,053	0.28%
2021/12/10	0	0.00	1	58.40	58.00	-1	1,055	-0.09%
2021/12/08	0	0.00	1	58.30	58.60	-1	1,056	-0.09%
2021/12/07	1	56.60	1	56.80	57.30	0	1,032	0.00%
2021/12/01	1	55.80	0	0.00	55.70	1	1,112	0.09%
2021/11/29	3	57.77	3	57.37	56.50	0	1,117	0.00%
2021/11/26	3	58.40	2	58.90	57.30	1	1,091	0.09%
2021/11/25	0	0.00	3	58.30	57.80	-3	1,065	-0.28%
2021/11/24	0	0.00	1	56.90	57.90	-1	1,058	-0.09%
2021/11/23	2	56.85	0	0.00	56.20	2	1,043	0.19%
2021/11/19	0	0.00	4	56.60	56.60	-4	1,029	-0.39%
2021/11/17	3	56.80	1	57.10	57.40	2	1,035	0.19%
2021/11/12	3	57.83	0	0.00	57.60	3	1,088	0.28%
2021/11/08	1	60.80	1	61.00	59.90	0	1,213	0.00%
2021/11/03	0	0.00	2	60.80	60.30	-2	1,357	-0.15%
2021/11/01	1	59.00	0	0.00	59.40	1	1,529	0.07%
2021/10/29	1	59.50	0	0.00	59.20	1	1,529	0.07%
2021/10/28	0	0.00	1	61.20	60.70	-1	1,520	-0.07%
2021/10/06	1	60.90	1	61.30	60.20	0	2,134	0.00%
2021/10/05	1	59.00	1	59.30	59.10	0	2,152	0.00%
2021/10/01	1	62.80	2	60.35	60.30	-1	2,179	-0.05%
2021/09/30	2	62.15	2	62.45	62.30	0	2,202	0.00%
2021/09/23	2	63.45	2	62.70	63.10	0	2,483	0.00%
2021/09/15	1	64.90	0	0.00	64.80	1	2,603	0.04%
2021/09/13	2	66.40	2	66.65	66.30	0	2,723	0.00%
2021/09/10	1	65.70	1	65.90	66.00	0	2,803	0.00%
2021/09/09	2	65.80	2	65.50	65.70	0	2,919	0.00%
2021/09/07	2	67.60	2	66.45	67.60	0	3,070	0.00%
2021/09/02	2	66.20	2	66.30	66.10	0	3,406	0.00%
2021/09/01	1	66.90	1	67.20	67.20	0	3,434	0.00%
2021/08/30	1	67.90	0	0.00	67.80	1	3,539	0.03%
2021/08/26	3	68.77	1	69.50	67.90	2	3,601	0.06%
2021/08/25	1	67.50	1	67.70	67.40	0	3,662	0.00%
2021/08/23	1	68.20	1	68.50	68.10	0	3,959	0.00%
2021/08/20	0	0.00	2	66.80	66.70	-2	4,589	-0.04%
2021/08/18	0	0.00	1	69.50	70.10	-1	5,595	-0.02%
2021/08/17	5	71.96	3	71.97	70.00	2	6,348	0.03%
2021/08/16	9	72.30	9	72.51	72.90	0	6,513	0.00%
2021/08/13	1	71.60	1	71.90	70.50	0	6,964	0.00%
2021/08/11	2	70.20	3	69.20	68.70	-1	7,475	-0.01%
2021/08/09	8	74.41	8	74.66	74.20	0	8,252	0.00%
2021/08/06	8	73.76	10	74.76	73.40	-2	8,599	-0.02%
2021/08/05	1	69.90	1	70.20	69.80	0	8,530	0.00%
2021/08/03	1	70.10	0	0.00	69.40	1	8,779	0.01%
2021/08/02	1	69.90	2	70.25	70.10	-1	8,805	-0.01%
2021/07/30	2	69.40	1	69.30	68.20	1	8,818	0.01%
2021/07/29	3	68.30	6	68.12	68.50	-3	8,864	-0.03%
2021/07/28	2	66.55	0	0.00	66.40	2	8,863	0.02%
2021/07/26	9	69.40	8	69.58	69.40	1	8,952	0.01%
2021/07/23	0	0.00	1	67.80	68.50	-1	8,954	-0.01%
2021/07/22	1	70.20	2	70.00	69.10	-1	8,940	-0.01%
2021/07/21	14	75.42	8	72.44	71.20	6	8,925	0.07%
2021/07/20	3	75.00	4	76.98	78.80	-1	8,731	-0.01%
2021/07/19	2	71.70	2	71.85	71.70	0	8,693	0.00%
2021/07/15	1	72.90	1	73.00	72.50	0	8,684	0.00%
2021/07/14	5	70.00	5	70.58	70.70	0	8,644	0.00%
2021/07/13	0	0.00	1	71.30	68.70	-1	8,621	-0.01%
2021/07/06	2	75.70	11	76.68	75.00	-9	8,627	-0.10%
2021/07/05	6	76.85	6	77.20	76.60	0	8,659	0.00%
2021/07/02	3	76.80	1	78.30	75.30	2	8,879	0.02%
2021/07/01	1	81.60	5	80.22	78.60	-4	8,856	-0.05%
2021/06/30	2	80.45	6	80.50	79.90	-4	8,803	-0.05%
2021/06/28	4	80.75	5	81.06	80.70	-1	8,745	-0.01%
2021/06/25	2	81.30	0	0.00	79.70	2	8,768	0.02%
2021/06/24	5	81.34	1	81.20	81.10	4	8,851	0.05%
2021/06/23	8	82.13	12	82.00	82.00	-4	8,944	-0.04%
2021/06/22	2	81.25	3	81.40	78.90	-1	9,239	-0.01%
2021/06/21	1	81.10	1	80.20	79.60	0	9,892	0.00%
2021/06/18	3	83.90	4	83.13	83.20	-1	10,097	-0.01%
2021/06/17	4	84.95	3	85.90	84.10	1	10,003	0.01%
2021/06/16	2	87.45	1	85.10	83.60	1	9,989	0.01%
2021/06/15	8	92.23	0	0.00	89.50	8	9,956	0.08%
2021/06/11	3	100.67	1	104.00	97.50	2	9,777	0.02%
2021/06/10	2	99.25	1	96.30	100.00	1	9,674	0.01%
2021/06/09	1	91.20	2	93.60	94.30	-1	9,567	-0.01%
2021/06/07	0	0.00	1	95.00	92.50	-1	9,507	-0.01%
2021/06/04	0	0.00	3	92.50	91.00	-3	9,457	-0.03%
2021/06/02	1	94.00	1	92.00	92.00	0	9,474	0.00%
2021/06/01	1	97.20	1	91.00	97.20	0	9,441	0.00%
2021/05/31	3	93.07	1	91.00	93.50	2	9,304	0.02%
2021/05/28	11	102.60	14	100.95	98.30	-3	9,140	-0.03%
2021/05/27	5	97.88	8	100.29	102.00	-3	8,519	-0.04%
2021/05/26	1	90.60	1	92.90	92.90	0	7,719	0.00%
2021/05/25	22	90.66	11	89.42	84.50	11	7,515	0.15%
2021/05/24	2	85.70	2	87.80	89.90	0	6,765	0.00%
2021/05/21	7	78.27	8	81.33	81.80	-1	6,665	-0.02%
2021/05/20	3	72.50	20	73.12	74.40	-17	6,332	-0.27%
2021/05/19	2	68.95	3	70.63	67.70	-1	6,121	-0.02%
2021/05/18	12	69.00	1	67.30	69.00	11	5,866	0.19%
2021/05/17	8	69.04	3	69.93	70.50	5	5,407	0.09%
2021/05/14	0	0.00	11	63.07	64.10	-11	5,017	-0.22%
2021/05/13	1	57.30	0	0.00	58.30	1	4,590	0.02%
2021/05/12	6	60.33	1	61.40	56.50	5	4,486	0.11%
2021/05/11	1	59.00	3	58.80	58.80	-2	4,263	-0.05%
2021/05/07	1	59.00	1	58.70	59.30	0	4,186	0.00%
2021/05/06	2	59.60	3	58.53	59.50	-1	4,160	-0.02%
2021/05/05	2	56.40	2	55.85	56.40	0	4,110	0.00%
2021/05/03	2	59.70	0	0.00	58.80	2	4,054	0.05%
2021/04/27	1	59.10	0	0.00	58.30	1	3,944	0.03%
2021/04/14	1	56.40	0	0.00	57.90	1	3,714	0.03%
2021/04/13	1	59.20	0	0.00	59.00	1	3,681	0.03%
2021/04/12	1	61.90	0	0.00	60.50	1	3,630	0.03%
2021/04/09	5	59.80	0	0.00	59.80	5	3,564	0.14%
2021/04/08	5	62.44	15	61.14	59.90	-10	3,508	-0.29%
2021/04/07	0	0.00	2	61.00	61.00	-2	3,241	-0.06%
2021/04/06	4	56.40	0	0.00	55.50	4	3,180	0.13%
2021/04/01	1	57.30	2	57.00	56.60	-1	3,154	-0.03%
2021/03/30	1	56.70	0	0.00	57.40	1	3,103	0.03%
2021/03/29	6	57.75	0	0.00	57.50	6	3,051	0.20%
2021/03/26	0	0.00	1	55.00	55.00	-1	2,948	-0.03%
2021/03/25	35	59.70	35	58.70	56.20	0	2,836	0.00%
2021/03/24	15	60.05	15	61.28	60.30	0	2,468	0.00%
2021/03/23	1	56.60	21	55.07	56.60	-20	1,750	-1.14%
2021/03/19	1	53.10	0	0.00	51.90	1	1,450	0.07%
2021/03/18	11	52.50	7	51.27	52.10	4	1,391	0.29%
2021/03/17	0	0.00	5	48.73	50.20	-5	1,312	-0.38%
2021/03/12	7	50.34	0	0.00	50.10	7	1,336	0.52%
2021/03/11	4	50.65	0	0.00	50.40	4	1,350	0.30%
2021/03/10	3	50.37	16	50.68	50.60	-13	1,345	-0.97%
2021/03/09	1	51.00	0	0.00	51.50	1	1,322	0.08%
2021/03/08	12	48.61	1	48.55	48.20	11	1,267	0.87%
2021/03/05	1	47.00	2	47.33	47.55	-1	1,250	-0.08%
2021/03/04	1	50.10	0	0.00	49.70	1	1,225	0.08%
2021/03/03	0	0.00	5	50.20	50.00	-5	1,222	-0.41%
2021/02/24	11	52.07	60	52.20	52.70	-49	1,160	-4.22%
2021/02/23	0	0.00	5	52.06	52.40	-5	1,121	-0.45%
2021/02/22	6	56.68	0	0.00	54.80	6	1,010	0.59%
2021/02/19	1	52.20	0	0.00	52.80	1	825	0.12%
2021/02/18	0	0.00	2	48.30	48.60	-2	764	-0.26%
2021/02/05	1	47.05	1	47.35	47.20	0	773	0.00%
2021/01/29	0	0.00	1	47.05	46.95	-1	775	-0.13%
2021/01/20	1	44.80	0	0.00	44.55	1	744	0.13%
2021/01/18	0	0.00	2	45.38	45.10	-2	752	-0.27%
2021/01/15	1	45.00	0	0.00	44.85	1	774	0.13%
2021/01/05	4	47.21	0	0.00	47.15	4	788	0.51%
2020/12/30	1	46.70	0	0.00	46.70	1	792	0.13%
2020/12/29	1	46.70	0	0.00	46.70	1	796	0.13%
2020/12/28	1	47.20	0	0.00	47.05	1	845	0.12%
2020/12/02	0	0.00	5	50.70	50.50	-5	1,215	-0.41%
2020/11/27	0	0.00	2	49.55	49.65	-2	1,306	-0.15%
2020/11/25	0	0.00	1	50.30	49.50	-1	1,364	-0.07%
2020/11/23	0	0.00	10	50.20	50.20	-10	1,431	-0.70%
2020/11/19	2	50.20	1	50.30	50.30	1	1,458	0.07%
2020/11/18	30	49.90	0	0.00	49.80	30	1,473	2.04%
2020/11/17	11	49.67	0	0.00	49.60	11	1,498	0.73%
2020/11/16	2	49.48	0	0.00	49.60	2	1,575	0.13%
2020/11/13	0	0.00	1	49.35	49.70	-1	1,636	-0.06%
2020/11/03	0	0.00	1	48.65	48.45	-1	2,319	-0.04%
2020/11/02	0	0.00	1	48.35	48.65	-1	2,342	-0.04%
2020/10/30	1	48.40	1	48.75	48.10	0	2,362	0.00%
2020/10/29	2	48.15	0	0.00	48.35	2	2,409	0.08%
2020/10/28	1	48.40	3	48.60	48.40	-2	2,470	-0.08%
2020/10/26	3	50.40	0	0.00	49.25	3	2,509	0.12%
2020/10/23	2	49.45	0	0.00	49.95	2	2,535	0.08%
2020/10/22	2	48.60	1	48.55	48.45	1	2,568	0.04%
2020/10/16	0	0.00	1	48.75	48.50	-1	2,677	-0.04%
2020/10/13	1	49.00	0	0.00	49.05	1	2,883	0.03%
2020/10/05	1	52.10	0	0.00	51.00	1	3,436	0.03%
2020/09/21	5	52.10	0	0.00	51.90	5	4,154	0.12%
2020/09/15	30	51.30	0	0.00	51.40	30	4,405	0.68%
2020/09/09	1	51.80	0	0.00	51.80	1	5,724	0.02%
2020/09/08	1	52.30	0	0.00	53.20	1	5,832	0.02%
2020/09/07	1	52.30	1	51.80	50.90	0	5,766	0.00%
2020/09/04	1	51.20	1	50.50	50.00	0	5,753	0.00%
2020/08/25	0	0.00	1	50.00	49.95	-1	5,970	-0.02%
2020/08/24	1	49.65	0	0.00	49.55	1	6,028	0.02%
2020/08/19	0	0.00	1	52.20	52.30	-1	6,433	-0.02%
2020/08/17	2	55.70	1	56.70	55.60	1	6,696	0.01%
2020/08/14	1	57.00	0	0.00	57.60	1	6,507	0.02%
2020/08/13	0	0.00	1	51.10	52.40	-1	6,411	-0.02%
2020/08/10	0	0.00	1	53.50	53.90	-1	6,839	-0.01%
2020/08/07	2	54.10	2	53.90	53.50	0	7,140	0.00%
2020/07/27	1	48.90	1	48.70	48.80	0	9,917	0.00%
2020/07/20	1	52.70	0	0.00	52.60	1	10,618	0.01%
2020/07/17	0	0.00	7	50.59	51.00	-7	10,676	-0.07%
2020/07/16	0	0.00	1	53.20	53.50	-1	10,676	-0.01%
2020/07/15	5	53.98	7	54.07	53.00	-2	10,736	-0.02%
2020/07/14	3	55.60	0	0.00	54.30	3	10,897	0.03%
2020/07/13	16	57.96	14	57.94	57.20	2	10,968	0.02%
2020/07/10	2	56.30	3.5	57.21	57.10	-1.5	10,869	-0.01%
2020/07/09	9	57.51	7	57.37	57.00	2	10,970	0.02%
2020/07/08	11	56.71	11	56.77	56.60	0	10,983	0.00%
2020/07/07	2	56.30	0	0.00	54.90	2	10,920	0.02%
2020/07/06	3	57.93	0	0.00	57.50	3	10,861	0.03%
2020/07/03	5	55.00	5	55.90	56.40	0	10,769	0.00%
2020/07/02	4	54.60	4	55.00	54.60	0	10,621	0.00%
2020/07/01	0	0.00	5	54.80	54.50	-5	10,586	-0.05%
2020/06/30	1	55.00	1	55.40	55.20	0	10,558	0.00%
2020/06/29	5	54.10	7	52.60	55.30	-2	10,480	-0.02%
2020/06/24	7	52.61	5	54.10	51.60	2	10,414	0.02%
2020/06/23	3	54.50	3	55.10	53.40	0	10,363	0.00%
2020/06/22	5	54.70	5	55.00	54.20	0	10,356	0.00%
2020/06/18	6	58.55	6	59.23	57.50	0	10,387	0.00%
2020/06/17	18	58.18	8	59.26	59.20	10	10,082	0.10%
2020/06/16	4	56.63	4	55.08	56.80	0	9,681	0.00%
2020/06/15	2	52.00	0	0.00	54.50	2	9,324	0.02%
2020/06/10	0	0.00	1	52.70	52.00	-1	9,594	-0.01%
2020/06/09	0	0.00	2	52.00	51.60	-2	9,697	-0.02%
2020/06/08	3	51.30	3	50.80	50.10	0	10,135	0.00%
2020/06/04	1	48.65	0	0.00	49.00	1	10,350	0.01%
2020/06/03	0	0.00	22	48.11	49.05	-22	10,415	-0.21%
2020/06/02	11	49.41	2	47.75	47.60	9	10,446	0.09%
2020/05/29	3	51.37	11	51.15	50.70	-8	10,320	-0.08%
2020/05/28	6	51.15	5	50.62	51.30	1	10,250	0.01%
2020/05/27	13	52.22	11	54.70	51.30	2	10,160	0.02%
2020/05/26	4	57.23	13	56.92	55.90	-9	9,986	-0.09%
2020/05/25	2	55.00	2	54.90	55.10	0	9,729	0.00%
2020/05/22	16	55.20	6	54.82	54.70	10	9,599	0.10%
2020/05/21	3	52.63	16	53.00	52.40	-13	9,285	-0.14%
2020/05/20	1	51.90	0	0.00	52.30	1	9,224	0.01%
2020/05/19	15	51.83	0	0.00	51.70	15	9,118	0.16%
2020/05/18	4	53.40	3	53.53	51.80	1	8,972	0.01%
2020/05/15	1	51.70	1	51.50	51.20	0	8,772	0.00%
2020/05/14	1	57.20	5	56.50	52.60	-4	8,634	-0.05%
2020/05/13	5	56.80	3	54.47	56.20	2	8,328	0.02%
2020/05/12	4	53.58	3	53.13	53.00	1	7,951	0.01%
2020/05/11	8	51.39	7	50.91	51.50	1	7,714	0.01%
2020/05/08	4	55.55	11.7	55.04	53.30	-7.7	7,397	-0.10%
2020/05/07	12	59.11	13	61.86	59.20	-1	7,106	-0.01%
2020/05/06	36.2	64.03	8	64.21	60.50	28.2	6,729	0.42%
2020/05/05	8	60.16	11	59.62	60.80	-3	6,215	-0.05%
2020/05/04	2	54.80	4	54.40	55.30	-2	5,844	-0.03%
2020/04/30	5	49.93	1	49.65	50.30	4	5,639	0.07%
2020/04/29	1	46.60	1	45.90	45.75	0	5,258	0.00%
2020/04/28	1	49.10	3	47.95	47.25	-2	5,191	-0.04%
2020/04/27	0	0.00	2	47.25	48.40	-2	5,082	-0.04%
2020/04/24	1	47.45	1	46.15	46.10	0	4,879	0.00%
2020/04/23	2	47.68	1	47.75	48.80	1	4,680	0.02%
2020/04/21	0	0.00	1	45.85	44.10	-1	4,312	-0.02%
2020/04/17	5	47.90	5	47.82	46.90	0	4,099	0.00%
2020/04/16	2	46.15	0	0.00	45.60	2	3,855	0.05%
2020/04/15	7	49.14	5	47.77	48.25	2	3,699	0.05%
2020/04/14	1	47.95	3	48.23	49.00	-2	3,581	-0.06%
2020/04/13	1	46.80	1	48.15	48.15	0	3,328	0.00%
2020/04/10	1	43.25	7	43.00	43.80	-6	3,151	-0.19%
2020/04/09	0	0.00	1	40.10	40.15	-1	3,092	-0.03%
2020/04/07	2	40.50	0	0.00	39.85	2	3,035	0.07%
2020/04/06	5	39.50	2	39.00	39.85	3	3,012	0.10%
2020/04/01	0	0.00	2	38.30	38.45	-2	2,980	-0.07%
2020/03/30	2	39.80	3	38.80	39.75	-1	2,917	-0.03%
2020/03/26	5	33.16	1	31.70	33.90	4	2,823	0.14%
2020/03/25	1	30.65	1	31.50	31.60	0	2,803	0.00%
2020/03/24	3	31.13	2	30.95	30.95	1	2,685	0.04%
2020/03/23	2	32.68	1	33.25	32.05	1	2,611	0.04%
2020/03/18	1	42.20	0	0.00	40.45	1	2,423	0.04%
2020/03/17	3	49.53	3	48.60	44.35	0	2,297	0.00%
2020/03/16	0	0.00	3	52.50	49.20	-3	2,097	-0.14%
2020/03/13	2	49.43	2	49.90	49.00	0	1,929	0.00%
2020/03/12	12	51.62	7	51.07	52.40	5	1,770	0.28%
2020/03/11	0	0.00	1	47.50	49.40	-1	1,285	-0.08%
2020/03/10	2	46.75	2	46.20	45.60	0	1,099	0.00%
2020/03/06	1	42.90	0	0.00	44.35	1	921	0.11%
2020/03/05	1	41.30	5	41.26	42.05	-4	848	-0.47%
2020/02/24	0	0.00	1	42.50	41.50	-1	903	-0.11%
2020/02/19	1	40.80	0	0.00	40.25	1	925	0.11%
2019/12/20	0	0.00	6	40.19	41.10	-6	775	-0.77%
2019/12/19	0	0.00	3	40.30	39.70	-3	749	-0.40%
2019/12/18	9	40.11	0	0.00	39.60	9	732	1.23%
2019/09/12	0	35.30	0	0.00	35.15	0	171	0.02%
2019/08/02	0	0.00	2	37.50	37.10	-2	176	-1.14%
2019/07/18	2	39.30	0	0.00	39.05	2	171	1.16%
2019/07/10	0	0.00	2	39.00	39.00	-2	179	-1.12%
2018/08/23	0	0.00	1	47.35	47.25	-1	698	-0.14%
2018/08/21	1	47.50	0	0.00	47.50	1	709	0.14%
2018/07/04	0	0.00	1	53.60	53.40	-1	920	-0.11%
2018/06/05	0	0.00	2	58.50	57.70	-2	1,464	-0.14%
2018/06/01	1	59.10	0	0.00	58.00	1	1,484	0.07%
2018/05/29	0	0.00	2	56.00	55.70	-2	1,464	-0.14%
2018/05/22	0	0.00	1	55.00	54.60	-1	1,451	-0.07%
2018/05/21	0	0.00	1	56.10	55.70	-1	1,445	-0.07%
2018/05/18	1	55.40	0	0.00	55.40	1	1,439	0.07%
2018/05/15	1	54.00	4	54.45	54.40	-3	1,418	-0.21%
2018/05/14	3	55.77	0	0.00	55.90	3	1,418	0.21%
2018/05/10	3	53.43	0	0.00	53.40	3	1,416	0.21%
2018/05/09	2	53.20	0	0.00	52.80	2	1,429	0.14%
2018/05/03	1	58.60	2	57.10	56.20	-1	1,404	-0.07%
2018/05/02	1	58.10	0	0.00	58.10	1	1,393	0.07%
2018/04/24	0	0.00	1	60.60	60.00	-1	1,397	-0.07%
2018/04/23	1	62.00	1	61.90	62.40	0	1,401	0.00%
2018/04/20	1	61.80	0	0.00	61.00	1	1,402	0.07%
2018/04/19	1	62.40	1	62.70	61.60	0	1,407	0.00%
2018/04/18	1	60.50	0	0.00	60.90	1	1,417	0.07%
2018/04/17	0	0.00	2	60.50	59.60	-2	1,425	-0.14%
2018/04/13	1	63.90	0	0.00	63.40	1	1,459	0.07%
2018/04/10	4	65.73	1	65.00	64.00	3	1,381	0.22%
2018/04/09	1	65.00	4	67.05	69.90	-3	1,295	-0.23%
2018/04/02	0	0.00	1	62.40	61.70	-1	1,165	-0.09%
2018/03/31	1	63.00	1	64.00	63.10	0	1,145	0.00%
2018/03/30	1	63.00	0	0.00	62.80	1	1,126	0.09%
2018/03/29	0	0.00	1	63.90	63.10	-1	1,103	-0.09%
2018/03/28	1	61.00	0	0.00	61.00	1	1,026	0.10%
2018/03/26	0	0.00	2	60.15	60.80	-2	925	-0.22%
2018/03/22	1	57.50	0	0.00	56.90	1	872	0.11%
2018/03/21	1	59.70	0	0.00	58.50	1	860	0.12%
2018/03/19	0	0.00	1	59.80	60.00	-1	827	-0.12%
2018/03/16	1	56.90	1	56.10	59.30	0	771	0.00%
2018/03/12	0	0.00	1	52.90	53.00	-1	697	-0.14%
2018/03/09	1	57.30	0	0.00	56.80	1	657	0.15%
2018/03/08	0	0.00	1	57.60	57.30	-1	656	-0.15%
2018/03/07	2	57.05	0	0.00	57.40	2	653	0.31%
2018/02/09	1	51.60	0	0.00	51.60	1	637	0.16%
2018/02/01	0	0.00	1	55.80	55.80	-1	615	-0.16%
2018/01/15	2	59.20	0	0.00	59.20	2	581	0.34%
2018/01/10	0	0.00	1	64.60	61.10	-1	532	-0.19%
2018/01/09	1	67.00	0	0.00	67.10	1	483	0.21%