立積 (4968)-元富-彰化券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
211.0
漲跌
▼3.5
漲幅
-1.63%
成交量
4,880張
產業
上市半導體類股
761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	35	216.86	211.00	-35	4,511	-0.78%
2024/12/12	3	219.00	1	212.50	214.50	2	4,446	0.04%
2024/12/11	0	0.00	3	228.00	219.00	-3	4,357	-0.07%
2024/12/10	2	222.00	2	222.49	220.00	0	4,194	0.00%
2024/12/09	4	216.63	5	217.80	214.50	-1	4,034	-0.02%
2024/12/06	4	214.13	1	215.00	209.00	3	3,878	0.08%
2024/12/05	17	216.29	0	0.00	213.50	17	3,801	0.45%
2024/12/04	0	0.00	0	217.00	217.00	0	3,738	0.00%
2024/12/03	3	206.50	11	206.45	208.00	-8	3,662	-0.22%
2024/12/02	3	216.67	3	216.67	214.00	0	3,528	0.00%
2024/11/29	14	193.89	6	206.92	211.00	8	3,248	0.25%
2024/11/28	4	190.50	0	0.00	192.00	4	3,095	0.13%
2024/11/27	2	196.25	2	191.00	190.50	0	3,045	0.00%
2024/11/26	0	0.00	1	192.00	194.50	-1	2,991	-0.03%
2024/11/25	3	195.00	1	196.00	192.00	2	2,973	0.07%
2024/11/22	13	185.35	1	192.00	190.50	12	2,929	0.41%
2024/11/21	1	186.00	1	188.50	184.50	0	2,844	0.00%
2024/11/20	1	173.00	1	174.00	174.00	0	2,766	0.00%
2024/11/19	5	173.40	5	175.50	178.00	0	2,762	0.00%
2024/11/14	2	191.00	2	192.50	181.50	0	2,657	0.00%
2024/11/13	0	0.00	13	179.69	187.00	-13	2,459	-0.53%
2024/11/12	10	171.50	0	0.00	170.00	10	2,362	0.42%
2024/11/11	0	0.00	30	178.00	177.50	-30	2,368	-1.27%
2024/11/08	0	0.00	1	168.00	167.00	-1	2,352	-0.04%
2024/11/07	0	164.50	1	164.50	164.00	-1	2,375	-0.04%
2024/11/06	1	163.00	0	0.00	163.00	1	2,412	0.04%
2024/11/05	31	158.03	0	0.00	158.00	31	2,415	1.28%
2024/11/04	2	159.00	0	0.00	158.00	2	2,449	0.08%
2024/11/01	1	165.51	0	0.00	166.00	1	2,419	0.04%
2024/10/29	0	0.00	1	169.00	168.50	-1	2,495	-0.04%
2024/10/22	0	0.00	1	183.00	183.50	-1	2,797	-0.04%
2024/10/18	0.2	183.50	0.3	180.00	179.50	-0.1	2,867	0.00%
2024/10/09	1	192.00	0	0.00	187.50	1	3,067	0.03%
2024/10/08	1	190.50	3	192.50	194.50	-2	3,129	-0.06%
2024/10/04	0.3	187.00	0	0.00	184.00	0.3	3,260	0.01%
2024/10/01	2	191.25	0	0.00	189.00	2	3,533	0.06%
2024/09/30	3	196.33	2	195.50	193.50	1	3,618	0.03%
2024/09/27	1	198.00	0	197.50	199.00	1	3,786	0.03%
2024/09/26	3	200.98	4	201.63	199.50	-1	3,817	-0.03%
2024/09/25	2	188.75	3	198.00	198.00	-1	3,735	-0.03%
2024/09/24	3	181.33	0	0.00	180.00	3	3,683	0.08%
2024/09/23	0	0.00	3	182.67	183.50	-3	3,730	-0.08%
2024/09/20	4	180.25	2	179.25	179.00	2	3,817	0.05%
2024/09/19	2	178.50	1	177.50	178.50	1	3,864	0.03%
2024/09/18	4.3	178.38	0	0.00	175.50	4.3	3,926	0.11%
2024/09/16	0	0.00	1	183.00	183.00	-1	4,155	-0.02%
2024/09/06	1	165.00	0	0.00	165.00	1	5,001	0.02%
2024/09/05	0	0.00	1	166.50	163.50	-1	5,007	-0.02%
2024/09/04	2	163.75	1	167.00	162.00	1	5,007	0.02%
2024/08/26	0	180.50	0	0.00	180.50	0	4,935	0.00%
2024/08/08	0	171.50	0	0.00	170.50	0	4,937	0.00%
2024/08/07	1	181.50	1	183.00	179.50	0	4,902	0.00%
2024/08/06	1	175.00	1	168.00	172.00	0	4,892	0.00%
2024/08/05	0	0.00	1	176.50	176.50	-1	4,889	-0.02%
2024/08/02	1.1	205.26	1	197.00	196.00	0.1	4,955	0.00%
2024/08/01	2	218.00	2	216.50	216.50	0	4,968	0.00%
2024/07/31	0	0.00	1	218.00	217.00	-1	4,930	-0.02%
2024/07/30	1.1	214.98	0	0.00	213.00	1.1	4,908	0.02%
2024/07/29	3	228.17	0	0.00	213.50	3	4,846	0.06%
2024/07/23	0	0.00	1	219.00	222.00	-1	4,765	-0.02%
2024/07/22	2	208.75	2	213.50	213.50	0	4,783	0.00%
2024/07/19	2	232.75	1	228.50	228.00	1	4,709	0.02%
2024/07/18	4	233.50	0	0.00	238.00	4	4,664	0.09%
2024/07/16	0	0.00	5	238.80	239.00	-5	4,566	-0.11%
2024/07/15	1	231.00	1	232.00	231.50	0	4,491	0.00%
2024/07/12	0	0.00	1	222.00	225.00	-1	4,476	-0.02%
2024/07/11	1	233.00	0	0.00	225.50	1	4,468	0.02%
2024/07/10	0	0.00	1	238.00	230.50	-1	4,441	-0.02%
2024/07/09	1	230.03	1	235.00	233.00	0	4,350	0.00%
2024/07/08	7	234.79	1	234.00	230.50	6	4,285	0.14%
2024/07/05	7	245.21	7	239.50	243.00	0	4,168	0.00%
2024/07/04	0	230.00	0	0.00	230.50	0	3,946	0.00%
2024/07/01	1	221.50	0	0.00	221.50	1	3,718	0.03%
2024/06/28	0	229.50	0	0.00	229.50	0	3,668	0.00%
2024/06/26	1	239.99	1	238.00	238.50	0	3,604	0.00%
2024/06/24	3	239.33	1	236.00	236.50	2	3,483	0.06%
2024/06/21	3	246.17	6	247.33	246.00	-3	3,415	-0.09%
2024/06/20	1	223.50	1	237.00	239.00	0	3,166	0.00%
2024/06/19	0	0.00	1	241.00	222.50	-1	3,064	-0.03%
2024/06/18	1	232.00	1	236.50	233.00	0	2,909	0.00%
2024/06/17	0	0.00	3	231.33	233.50	-3	2,810	-0.11%
2024/06/13	0	0.00	2	203.00	204.00	-2	2,493	-0.08%
2024/06/03	1	187.00	1	186.50	186.00	0	2,890	0.00%
2024/05/31	0.5	191.00	0	0.00	189.50	0.5	3,046	0.02%
2024/05/29	0	0.00	1	200.50	200.50	-1	3,481	-0.03%
2024/05/27	1	193.00	1	192.00	194.50	0	3,632	0.00%
2024/05/24	0	0.00	1.2	192.45	193.50	-1.2	3,670	-0.03%
2024/05/23	2	186.75	0	0.00	188.00	2	3,683	0.05%
2024/05/22	1	189.00	0	0.00	188.50	1	3,766	0.03%
2024/05/21	0	0.00	0.2	187.00	186.00	-0.2	3,882	-0.01%
2024/05/17	0	0.00	1	191.00	190.50	-1	4,159	-0.02%
2024/05/16	1	184.50	4	186.00	197.00	-3	4,363	-0.07%
2024/05/13	1	179.50	0	0.00	177.00	1	4,748	0.02%
2024/05/08	1	194.50	5.2	198.81	195.00	-4.2	5,055	-0.08%
2024/05/07	3	190.50	4	188.13	190.50	-1	5,047	-0.02%
2024/05/06	5	182.20	1	180.50	183.00	4	5,173	0.08%
2024/05/03	0	0.00	0.4	183.72	183.00	-0.4	5,293	-0.01%
2024/04/30	0	0.00	5.2	184.58	183.50	-5.2	5,280	-0.10%
2024/04/29	3	181.00	3	180.00	180.00	0	5,265	0.00%
2024/04/24	2	169.00	0.1	169.00	168.50	1.9	5,244	0.04%
2024/04/22	0.3	168.00	0	0.00	162.50	0.3	5,270	0.00%
2024/04/19	2.9	170.85	0	0.00	169.00	2.9	5,275	0.05%
2024/04/18	5.2	174.42	3	176.33	175.50	2.2	5,266	0.04%
2024/04/17	2	174.75	1	175.50	173.00	1	5,252	0.02%
2024/04/16	2	177.25	1	173.50	173.50	1	5,240	0.02%
2024/04/15	1	184.00	0	0.00	182.00	1	5,234	0.02%
2024/04/12	0	191.00	0	0.00	187.00	0	5,289	0.00%
2024/04/10	1	185.00	1	194.00	192.00	0	5,358	0.00%
2024/04/09	0	183.00	0	0.00	185.00	0	5,387	0.00%
2024/03/29	0	207.00	0	0.00	205.50	0	5,474	0.00%
2024/03/28	0	0.00	6	210.00	204.50	-6	5,518	-0.11%
2024/03/27	0	214.45	0	0.00	214.00	0	5,602	0.00%
2024/03/26	0	224.50	0	0.00	216.00	0	5,849	0.00%
2024/03/25	0	226.00	0	0.00	222.00	0	6,005	0.00%
2024/03/21	0	0.00	2	218.00	219.00	-2	6,006	-0.03%
2024/03/20	2	216.25	3	220.17	215.50	-1	6,018	-0.02%
2024/03/14	3	224.33	1	222.50	222.50	2	6,039	0.03%
2024/03/13	3	228.83	0	0.00	229.00	3	6,024	0.05%
2024/03/12	1	231.02	3	235.17	235.50	-2	5,997	-0.03%
2024/03/11	1	225.00	0	0.00	223.00	1	5,931	0.02%
2024/03/08	1	223.50	1	242.00	224.50	0	5,921	0.00%
2024/03/07	1	233.00	2.3	237.48	235.00	-1.3	5,807	-0.02%
2024/03/06	0.3	232.00	4	235.00	234.00	-3.7	5,830	-0.06%
2024/03/05	1	226.00	5	224.70	227.00	-4	5,712	-0.07%
2024/03/04	20	230.73	10	232.20	223.50	10	5,662	0.18%
2024/03/01	1	230.02	3	242.67	248.00	-2	5,407	-0.04%
2024/02/29	0	0.00	1	221.00	225.50	-1	5,275	-0.02%
2024/02/27	4	221.25	2	226.00	221.00	2	5,326	0.04%
2024/02/26	1	222.00	1	219.50	222.00	0	5,391	0.00%
2024/02/23	1	221.50	0	0.00	223.50	1	5,379	0.02%
2024/02/22	1	234.00	1	234.00	226.00	0	5,334	0.00%
2024/02/21	6	230.17	7	231.50	230.00	-1	5,268	-0.02%
2024/02/19	7	222.14	6	224.83	222.00	1	4,983	0.02%
2024/02/16	4	208.00	5	213.20	218.00	-1	4,747	-0.02%
2024/02/15	1	190.00	6	195.08	198.50	-5	4,587	-0.11%
2024/02/05	3	182.67	0	0.00	180.50	3	4,454	0.07%
2024/02/02	3	186.50	4	186.50	188.00	-1	4,347	-0.02%
2024/01/31	1	179.00	4	178.63	179.00	-3	4,108	-0.07%
2024/01/30	1	168.00	0	0.00	171.00	1	4,033	0.02%
2024/01/29	1	177.50	2	183.00	175.50	-1	3,982	-0.03%
2024/01/26	1	176.00	0	0.00	176.00	1	3,783	0.03%
2024/01/24	0	0.00	1	176.00	171.50	-1	3,664	-0.03%
2024/01/23	2	172.50	2	175.50	173.00	0	3,649	0.00%
2024/01/12	1	164.50	0	0.00	164.50	1	3,603	0.03%
2024/01/09	1	165.50	0	0.00	165.50	1	3,618	0.03%
2024/01/08	1	170.00	0	0.00	168.50	1	3,635	0.03%
2024/01/02	0	0.00	3	182.00	182.00	-3	3,536	-0.08%
2023/12/26	2	188.50	0	0.00	191.00	2	3,299	0.06%
2023/12/22	14	188.07	13	188.81	189.00	1	3,204	0.03%
2023/12/21	0	0.00	3.1	185.49	187.00	-3.1	3,084	-0.10%
2023/12/20	0	0.00	9	179.61	180.00	-9	2,826	-0.32%
2023/12/18	1	169.00	0	0.00	168.50	1	2,651	0.04%
2023/12/15	1	173.00	4	172.00	172.00	-3	2,633	-0.11%
2023/12/14	0	0.00	0.1	171.00	170.00	-0.1	2,593	0.00%
2023/12/11	1	171.50	3	170.67	168.50	-2	2,474	-0.08%
2023/12/07	1	166.00	0	0.00	166.00	1	2,409	0.04%
2023/12/05	3	170.00	1	170.00	169.50	2	2,351	0.09%
2023/12/04	0	0.00	3	173.33	172.00	-3	2,310	-0.13%
2023/12/01	1	166.50	0	0.00	167.50	1	2,252	0.04%
2023/11/30	1	163.00	0	0.00	162.50	1	2,142	0.05%
2023/11/28	0	0.00	1	163.50	165.00	-1	2,040	-0.05%
2023/11/22	0	0.00	3	147.00	148.00	-3	1,626	-0.18%
2023/11/21	4	145.75	2	145.25	145.00	2	1,605	0.12%
2023/11/20	5	143.30	5	141.80	142.50	0	1,567	0.00%
2023/11/17	3	136.83	1	137.00	137.50	2	1,504	0.13%
2023/11/13	2	135.75	2	137.00	134.00	0	1,499	0.00%
2023/11/09	1	134.00	1	133.00	133.00	0	1,475	0.00%
2023/11/07	1	128.50	1	132.50	132.00	0	1,480	0.00%
2023/11/06	0	0.00	1	129.50	128.00	-1	1,461	-0.07%
2023/11/02	0	121.50	0	0.00	121.50	0	1,466	0.00%
2023/10/31	2	115.50	2	115.75	115.00	0	1,474	0.00%
2023/10/27	1	116.00	1	118.50	120.50	0	1,486	0.00%
2023/10/26	1	124.50	1	124.50	121.00	0	1,480	0.00%
2023/10/25	0	0.00	1	127.00	127.00	-1	1,510	-0.07%
2023/10/24	1	125.50	0	0.00	125.50	1	1,544	0.06%
2023/10/23	1	126.00	1	130.00	126.00	0	1,580	0.00%
2023/10/20	1	128.00	5	127.60	129.50	-4	1,602	-0.25%
2023/10/19	1	129.00	1	129.50	129.50	0	1,631	0.00%
2023/10/16	1	133.00	0	0.00	134.00	1	1,706	0.06%
2023/10/04	1	144.00	0	0.00	143.00	1	2,068	0.05%
2023/10/03	0	0.00	1	150.50	146.50	-1	2,201	-0.05%
2023/09/27	1	142.50	0	0.00	142.00	1	2,613	0.04%
2023/09/26	2	144.51	0	0.00	143.00	2	2,668	0.08%
2023/09/25	0	147.00	0	0.00	148.00	0	2,731	0.00%
2023/09/22	0	145.50	0	0.00	145.50	0	2,784	0.00%
2023/09/18	1	157.50	1	156.50	156.00	0	2,941	0.00%
2023/09/11	2	156.75	1	160.00	156.00	1	3,258	0.03%
2023/09/08	1	162.50	7	162.57	162.00	-6	3,342	-0.18%
2023/09/06	1	155.00	1	157.50	160.50	0	3,892	0.00%
2023/09/05	6	161.50	6	159.25	161.50	0	4,053	0.00%
2023/09/04	7	156.43	0	0.00	157.00	7	4,157	0.17%
2023/08/31	0	0.00	1	155.50	155.50	-1	4,289	-0.02%
2023/08/30	1	151.50	0	0.00	151.00	1	4,327	0.02%
2023/08/21	28	146.50	0	0.00	147.50	28	5,048	0.55%
2023/08/16	0	0.00	1	147.50	148.50	-1	5,175	-0.02%
2023/08/15	1	146.50	1	148.50	147.50	0	5,244	0.00%
2023/08/14	1	147.50	0	0.00	147.50	1	5,382	0.02%
2023/08/08	0	0.00	0	165.50	162.50	0	5,626	0.00%
2023/07/31	1.1	163.17	0	0.00	161.00	1.1	6,335	0.02%
2023/07/28	0.1	165.41	0	0.00	166.50	0.1	6,543	0.00%
2023/07/27	0	0.00	1	160.50	164.00	-1	6,932	-0.01%
2023/07/26	2	159.25	0	159.50	157.00	2	7,101	0.03%
2023/07/25	1.2	163.96	1	164.00	165.00	0.2	7,402	0.00%
2023/07/24	2	163.75	0	0.00	163.00	2	7,605	0.03%
2023/07/21	1	165.00	1	167.00	167.50	0	7,798	0.00%
2023/07/20	1	171.00	1	171.00	169.50	0	8,084	0.00%
2023/07/19	2	171.27	1	174.00	171.50	1	8,296	0.01%
2023/07/18	3	173.00	1	174.00	172.00	2	8,703	0.02%
2023/07/17	0	0.00	1	177.50	176.50	-1	8,842	-0.01%
2023/07/14	4	177.88	0	0.00	177.00	4	8,947	0.04%
2023/07/13	2	182.50	1	186.00	178.50	1	9,155	0.01%
2023/07/12	4	184.38	5	185.40	182.50	-1	9,582	-0.01%
2023/07/11	6	193.42	20	192.83	192.00	-14	9,750	-0.14%
2023/07/10	8	187.31	8	188.06	186.00	0	9,716	0.00%
2023/07/07	5	179.30	3	178.33	181.00	2	9,930	0.02%
2023/07/06	0	0.00	3	183.00	186.00	-3	10,098	-0.03%
2023/07/05	6	183.25	4	183.75	182.00	2	10,435	0.02%
2023/07/04	2	177.00	4.2	177.90	178.00	-2.2	10,587	-0.02%
2023/07/03	8	178.31	8	180.50	175.00	0	10,700	0.00%
2023/06/29	6.2	173.63	4	173.00	172.00	2.2	10,648	0.02%
2023/06/28	1	171.50	0	0.00	170.50	1	10,581	0.01%
2023/06/27	2	173.50	2	178.00	171.50	0	10,597	0.00%
2023/06/21	4	175.63	1	176.50	175.00	3	10,541	0.03%
2023/06/20	3	177.67	1	182.00	176.00	2	10,498	0.02%
2023/06/19	3	180.00	3	180.67	181.00	0	10,452	0.00%
2023/06/16	2	184.25	2	184.25	184.00	0	10,375	0.00%
2023/06/15	2	187.00	2	184.50	184.50	0	10,331	0.00%
2023/06/14	2	181.25	3.1	184.19	186.50	-1.1	10,236	-0.01%
2023/06/13	9	187.11	6	184.67	183.00	3	10,153	0.03%
2023/06/12	6	192.58	19	192.19	191.00	-13	9,945	-0.13%
2023/06/09	6	179.25	12.1	180.32	180.50	-6.1	9,598	-0.06%
2023/06/08	7	173.93	8	175.13	175.50	-1	9,416	-0.01%
2023/06/07	0	0.00	5	168.50	171.00	-5	9,315	-0.05%
2023/06/06	6	164.42	4	166.88	164.50	2	9,266	0.02%
2023/06/05	4	172.75	2	171.25	170.50	2	9,210	0.02%
2023/06/02	12.1	178.76	9	178.33	174.00	3.1	9,240	0.03%
2023/06/01	5	173.30	4	175.75	178.00	1	9,102	0.01%
2023/05/31	3	175.67	3	176.17	174.00	0	9,047	0.00%
2023/05/30	3	170.83	3	173.17	174.50	0	8,946	0.00%
2023/05/29	1	164.00	5	168.10	170.00	-4	8,829	-0.05%
2023/05/26	8	164.69	5	164.00	161.00	3	8,912	0.03%
2023/05/25	2	169.00	2	168.00	167.00	0	8,939	0.00%
2023/05/24	8	169.38	6	172.17	168.00	2	8,972	0.02%
2023/05/23	4	170.13	2	169.00	169.00	2	9,168	0.02%
2023/05/22	1	170.50	3	171.17	171.50	-2	9,301	-0.02%
2023/05/19	10	170.70	6	169.00	169.00	4	9,282	0.04%
2023/05/18	7	171.07	7	172.79	172.00	0	9,219	0.00%
2023/05/17	3	163.67	2	166.75	166.50	1	9,089	0.01%
2023/05/15	2	170.50	3	163.50	163.00	-1	8,991	-0.01%
2023/05/12	4	168.25	4	169.75	172.00	0	8,994	0.00%
2023/05/11	15	173.03	12.1	170.05	168.50	2.9	9,073	0.03%
2023/05/10	18	175.28	10	174.85	174.50	8	8,986	0.09%
2023/05/09	5.2	172.47	4	173.25	175.00	1.2	8,819	0.01%
2023/05/08	4	173.88	5	174.70	173.50	-1	8,661	-0.01%
2023/05/05	3	171.00	3	174.00	171.00	0	8,602	0.00%
2023/05/04	13	172.73	8	171.25	169.00	5	8,483	0.06%
2023/05/03	28	182.79	32	183.23	177.00	-4	8,314	-0.05%
2023/05/02	3	183.00	11	184.18	187.50	-8	7,956	-0.10%
2023/04/28	9	164.17	9	166.89	170.50	0	7,796	0.00%
2023/04/27	5	159.00	11	158.82	158.00	-6	7,464	-0.08%
2023/04/26	3	165.33	2	164.25	167.00	1	7,261	0.01%
2023/04/25	6	173.00	3	172.50	169.00	3	7,084	0.04%
2023/04/24	10	180.35	5	179.70	179.00	5	6,806	0.07%
2023/04/21	8	178.25	19	178.97	177.50	-11	6,606	-0.17%
2023/04/20	5	176.70	3	176.00	172.50	2	6,320	0.03%
2023/04/19	3	177.67	2	181.00	182.50	1	6,241	0.02%
2023/04/18	11	182.36	8	182.00	179.00	3	6,223	0.05%
2023/04/17	9	181.23	8	185.81	179.50	1	6,223	0.02%
2023/04/14	5	160.70	5	163.50	171.00	0	5,844	0.00%
2023/04/13	2	161.75	8.2	163.01	163.00	-6.2	5,569	-0.11%
2023/04/12	5	167.30	3	167.83	165.00	2	5,449	0.04%
2023/04/11	5	156.90	13	163.23	165.00	-8	5,282	-0.15%
2023/04/10	21	151.10	29.1	150.90	150.00	-8.1	5,191	-0.16%
2023/04/07	20	144.65	24	143.10	147.50	-4	4,778	-0.08%
2023/04/06	3	133.83	7	132.50	134.50	-4	4,473	-0.09%
2023/03/29	3	122.50	0	0.00	121.00	3	4,263	0.07%
2023/03/28	1	121.00	2	122.50	122.00	-1	4,247	-0.02%
2023/03/24	1	129.00	1	130.00	129.00	0	4,236	0.00%
2023/03/23	1	127.50	0	128.83	128.00	1	4,220	0.02%
2023/03/22	0	130.00	0	0.00	129.00	0	4,233	0.00%
2023/03/21	0	129.50	0	0.00	128.00	0	4,245	0.00%
2023/03/20	0	130.00	0	0.00	129.50	0	4,251	0.00%
2023/03/17	0	0.00	2	128.00	129.50	-2	4,261	-0.05%
2023/03/16	3	127.33	5	126.50	125.00	-2	4,274	-0.05%
2023/03/13	6	127.58	0	0.00	129.00	6	4,349	0.14%
2023/03/10	0	0.00	1	132.00	129.00	-1	4,432	-0.02%
2023/03/09	4	134.63	3	134.67	133.00	1	4,469	0.02%
2023/03/08	8	134.44	4	134.63	135.50	4	4,519	0.09%
2023/03/07	4.1	137.45	2	138.00	134.50	2.1	4,634	0.05%
2023/03/06	1	133.00	0	0.00	132.50	1	4,662	0.02%
2023/03/03	2	132.00	2	130.75	131.00	0	4,830	0.00%
2023/03/02	1	130.50	2	131.00	131.50	-1	5,015	-0.02%
2023/03/01	2	131.00	1	131.50	130.50	1	5,130	0.02%
2023/02/24	5.1	133.37	3	132.17	132.50	2.1	5,129	0.04%
2023/02/23	2	142.50	3.5	142.00	141.00	-1.5	5,029	-0.03%
2023/02/22	4	137.63	1	136.00	135.50	3	4,944	0.06%
2023/02/21	5	144.00	8.5	144.00	141.50	-3.5	4,913	-0.07%
2023/02/20	1	138.00	2	136.25	140.50	-1	4,701	-0.02%
2023/02/17	2	127.25	1	128.00	128.00	1	4,736	0.02%
2023/02/16	1	129.00	0	0.00	129.00	1	4,898	0.02%
2023/02/13	1	126.00	1	128.50	126.00	0	5,051	0.00%
2023/02/09	20	136.63	15	136.27	138.00	5	5,072	0.10%
2023/02/08	2	134.50	0	0.00	135.00	2	5,066	0.04%
2023/02/07	0	0.00	1	131.50	130.50	-1	5,063	-0.02%
2023/02/01	0	0.00	2	132.25	136.00	-2	5,211	-0.04%
2023/01/31	2	129.50	1	130.00	130.50	1	5,186	0.02%
2023/01/30	1	129.00	0	0.00	129.50	1	5,131	0.02%
2023/01/17	0	0.00	1	124.00	124.50	-1	5,100	-0.02%
2023/01/10	1	131.50	1	129.00	128.00	0	4,990	0.00%
2023/01/09	0	0.00	1	126.50	127.00	-1	4,837	-0.02%
2023/01/06	1	123.00	3	123.33	127.50	-2	4,752	-0.04%
2023/01/05	2	126.75	5	126.30	126.00	-3	4,648	-0.06%
2023/01/04	3	120.83	1	123.50	119.50	2	4,406	0.05%
2023/01/03	2	113.50	0	0.00	113.50	2	4,278	0.05%
2022/12/30	2	112.50	1	112.50	112.50	1	4,269	0.02%
2022/12/29	0	0.00	1	117.50	111.50	-1	4,260	-0.02%
2022/12/28	1.5	122.67	2	122.50	123.50	-0.5	4,152	-0.01%
2022/12/26	0.5	112.50	0	0.00	111.00	0.5	3,949	0.01%
2022/12/21	1	111.00	0	0.00	109.50	1	3,990	0.03%
2022/12/20	0	0.00	2	114.50	110.00	-2	3,998	-0.05%
2022/12/12	0	0.00	1	122.00	122.00	-1	3,957	-0.03%
2022/12/05	2	131.50	1	130.00	131.00	1	3,909	0.03%
2022/12/02	3.2	133.91	1	135.00	130.50	2.2	3,879	0.06%
2022/12/01	0	0.00	4	131.13	130.00	-4	3,783	-0.11%
2022/11/30	4	130.88	0	0.00	128.50	4	3,733	0.11%
2022/11/29	7	131.36	2	132.49	132.50	5	3,683	0.14%
2022/11/28	1	129.00	1	133.00	135.50	0	3,547	0.00%
2022/11/25	1	129.00	2	129.00	129.50	-1	3,445	-0.03%
2022/11/24	9	128.67	4	127.13	127.50	5	3,258	0.15%
2022/11/23	2	118.50	3	117.33	120.00	-1	3,051	-0.03%
2022/11/22	1	114.00	1	112.00	114.00	0	2,914	0.00%
2022/11/21	2	112.75	1	112.00	111.00	1	2,873	0.03%
2022/11/18	1	112.50	1	112.00	111.00	0	2,817	0.00%
2022/11/17	0	0.00	1	115.00	115.00	-1	2,782	-0.04%
2022/11/16	2	111.25	1	112.50	113.50	1	2,741	0.04%
2022/11/15	2	115.99	1	119.00	114.50	1	2,691	0.04%
2022/11/14	4	110.88	12	113.17	117.50	-8	2,501	-0.32%
2022/11/11	11	108.73	11	107.41	107.00	0	2,329	0.00%
2022/11/10	1	103.00	0	0.00	105.00	1	2,243	0.04%
2022/11/09	1	106.00	1	107.00	106.00	0	2,234	0.00%
2022/11/08	1	108.50	1	109.50	103.50	0	2,208	0.00%
2022/11/07	0	0.00	1	106.00	106.00	-1	2,136	-0.05%
2022/11/04	12	107.58	7	110.86	105.00	5	2,084	0.24%
2022/11/03	1	101.00	2	102.50	103.50	-1	1,955	-0.05%
2022/11/02	1	100.00	1.5	101.62	100.00	-0.5	1,912	-0.03%
2022/11/01	1	101.50	6	100.33	101.00	-5	1,866	-0.27%
2022/10/31	1	89.60	3	93.67	95.40	-2	1,793	-0.11%
2022/10/28	4	89.93	0	0.00	89.80	4	1,731	0.23%
2022/10/21	0	0.00	1	94.20	90.60	-1	1,592	-0.06%
2022/10/19	1	98.20	0	0.00	97.70	1	1,619	0.06%
2022/10/18	0	0.00	1	97.10	96.50	-1	1,642	-0.06%
2022/10/17	3	94.90	3	94.67	98.20	0	1,661	0.00%
2022/10/14	0	0.00	1	94.40	97.00	-1	1,653	-0.06%
2022/10/13	2	93.10	0	90.50	88.20	2	1,657	0.12%
2022/10/12	2	92.20	1	95.40	94.10	1	1,651	0.06%
2022/10/06	0	0.00	3	106.50	104.50	-3	1,744	-0.17%
2022/10/05	12	109.00	9	108.39	103.50	3	1,748	0.17%
2022/10/03	1	97.60	1	101.00	100.50	0	1,718	0.00%
2022/09/30	1	89.70	1	96.10	97.50	0	1,726	0.00%
2022/09/29	0	0.00	1	95.00	93.90	-1	1,738	-0.06%
2022/09/28	2	100.50	0	0.00	96.80	2	1,775	0.11%
2022/09/23	1	106.50	1	107.50	108.00	0	1,844	0.00%
2022/09/20	2	114.50	0	0.00	113.00	2	1,857	0.11%
2022/09/14	1	119.50	2	118.00	119.50	-1	1,876	-0.05%
2022/09/12	1	129.00	0	0.00	128.00	1	1,874	0.05%
2022/09/02	1	137.00	0	0.00	135.00	1	1,971	0.05%
2022/08/19	0	0.00	0.4	149.00	146.00	-0.4	2,272	-0.02%
2022/08/18	0	0.00	0.1	147.50	146.50	-0.1	2,277	-0.01%
2022/08/16	0.5	147.00	0	0.00	146.00	0.5	2,269	0.02%
2022/08/12	1	140.00	1	141.50	141.50	0	2,226	0.00%
2022/08/11	0	0.00	1	135.00	135.50	-1	2,227	-0.04%
2022/07/26	0	0.00	1	135.50	135.50	-1	2,718	-0.04%
2022/07/25	1	143.00	1	144.00	141.00	0	2,804	0.00%
2022/07/22	1	152.50	0	0.00	153.00	1	2,855	0.04%
2022/07/20	0	0.00	0	141.50	139.00	0	2,903	0.00%
2022/07/19	4	139.00	0	0.00	136.50	4	2,934	0.14%
2022/07/15	1	137.00	1	138.00	136.00	0	3,161	0.00%
2022/07/07	1	121.00	1	123.50	130.00	0	3,380	0.00%
2022/07/06	2	126.25	3	127.17	125.00	-1	3,477	-0.03%
2022/07/05	0	0.00	3	136.83	134.00	-3	3,527	-0.09%
2022/07/04	0	0.00	2	139.00	130.50	-2	3,546	-0.06%
2022/07/01	0	142.50	0	0.00	142.50	0	3,539	0.00%
2022/06/30	2	167.75	2	163.50	158.00	0	3,560	0.00%
2022/06/23	12	174.21	2	174.50	173.00	10	3,616	0.28%
2022/06/22	2	180.75	1	178.00	177.50	1	3,595	0.03%
2022/06/17	1	188.50	1	193.50	191.00	0	3,556	0.00%
2022/06/15	1	203.50	0	0.00	200.50	1	3,508	0.03%
2022/06/14	1	203.00	1	206.00	206.50	0	3,502	0.00%
2022/06/08	1	222.00	1	218.50	218.50	0	3,448	0.00%
2022/06/06	2	222.50	1	215.50	222.50	1	3,405	0.03%
2022/06/02	3	222.50	2	223.50	217.00	1	3,412	0.03%
2022/06/01	3	224.83	2	224.50	222.50	1	3,396	0.03%
2022/05/30	3	209.67	3	211.33	212.00	0	3,245	0.00%
2022/05/27	1	202.50	1	201.00	201.00	0	3,222	0.00%
2022/05/26	1	204.00	1	205.00	197.00	0	3,223	0.00%
2022/05/23	0	0.00	1	212.50	210.50	-1	3,276	-0.03%
2022/05/19	2	207.00	4	205.63	211.50	-2	3,248	-0.06%
2022/05/17	1	212.00	0	0.00	212.00	1	3,231	0.03%
2022/05/16	3.1	208.77	1	206.00	206.00	2.1	3,210	0.07%
2022/05/13	1	214.00	2	215.25	215.00	-1	3,171	-0.03%
2022/05/12	1	219.00	1	219.00	210.50	0	3,154	0.00%
2022/05/10	1	209.00	1	212.50	218.00	0	3,046	0.00%
2022/05/09	19	208.92	19	210.58	208.00	0	2,991	0.00%
2022/05/06	2	214.75	1	215.50	214.50	1	2,954	0.03%
2022/05/05	4	226.13	4	224.13	225.00	0	2,910	0.00%
2022/05/04	2	213.25	4	214.38	220.00	-2	2,791	-0.07%
2022/05/03	4	205.25	4	206.38	210.00	0	2,690	0.00%
2022/04/29	3	205.00	32	201.95	202.50	-29	2,624	-1.11%
2022/04/28	3	189.83	7	195.29	201.00	-4	2,508	-0.16%
2022/04/27	6	183.25	3	186.83	186.50	3	2,447	0.12%
2022/04/26	6	201.25	4	195.75	195.00	2	2,388	0.08%
2022/04/25	3	202.17	5	202.60	199.00	-2	2,345	-0.09%
2022/04/22	3	215.67	2	221.00	215.50	1	2,295	0.04%
2022/04/21	3	213.50	4.2	215.26	216.00	-1.2	2,178	-0.05%
2022/04/20	29.2	208.88	6	209.33	205.00	23.2	2,026	1.14%
2022/04/19	3	199.00	4	201.13	203.50	-1	1,946	-0.05%
2022/04/18	1	195.00	0	0.00	194.00	1	1,877	0.05%
2022/04/15	4	197.00	3	193.67	194.00	1	1,831	0.05%
2022/04/14	0	0.00	1	208.00	203.00	-1	1,787	-0.06%
2022/04/13	1	197.50	1	204.00	202.00	0	1,670	0.00%
2022/04/12	3	188.33	3	198.33	201.00	0	1,570	0.00%
2022/04/11	3	195.50	3	194.17	188.50	0	1,427	0.00%
2022/04/08	2	179.00	2	183.25	192.50	0	1,328	0.00%
2022/04/07	3	176.00	2	175.50	175.00	1	1,274	0.08%
2022/04/06	1	187.00	2	182.00	178.50	-1	1,241	-0.08%
2022/03/31	1	191.50	0	0.00	190.00	1	1,118	0.09%
2022/03/24	1	180.50	0	179.50	182.00	1	1,189	0.08%
2022/03/23	0	186.17	0	0.00	186.50	0	1,192	0.00%
2022/02/23	0	214.50	1	218.00	218.00	-1	1,346	-0.07%
2022/02/22	0.2	213.09	0	0.00	214.00	0.2	1,366	0.02%
2022/02/21	1	212.50	0	0.00	213.50	1	1,421	0.07%
2022/02/18	1	211.50	0	0.00	216.00	1	1,552	0.06%
2022/02/16	0	222.00	0	0.00	220.00	0	1,649	0.00%
2022/02/14	0.2	225.00	0	0.00	221.50	0.2	1,696	0.01%
2022/01/19	0	248.00	0	0.00	243.00	0	2,001	0.00%
2022/01/12	0	0.00	3	240.00	240.00	-3	2,317	-0.13%
2022/01/07	0	255.00	0	0.00	254.50	0	2,338	0.00%
2022/01/06	0	0.00	1	258.00	257.00	-1	2,353	-0.04%
2021/12/21	0	0.00	1	287.50	287.50	-1	2,446	-0.04%
2021/12/20	1	283.00	0	0.00	292.00	1	2,434	0.04%
2021/12/10	1	257.00	0	0.00	256.50	1	2,420	0.04%
2021/12/09	1	264.00	0	0.00	264.50	1	2,410	0.04%
2021/12/06	1.3	265.50	0	0.00	260.00	1.3	2,397	0.05%
2021/12/01	1	278.00	0	0.00	277.50	1	2,397	0.04%
2021/11/26	0	0.00	2	286.25	284.00	-2	2,361	-0.08%
2021/11/25	0	0.00	2	296.00	292.00	-2	2,329	-0.09%
2021/11/24	0	0.00	1	302.50	304.50	-1	2,297	-0.04%
2021/11/18	1	333.00	0	0.00	328.00	1	2,230	0.04%
2021/11/17	10	335.60	9	333.22	335.00	1	2,174	0.05%
2021/11/16	1	321.00	2	321.75	335.50	-1	2,052	-0.05%
2021/11/12	0	0.00	1	303.50	300.00	-1	1,987	-0.05%
2021/11/09	0.1	289.00	0	0.00	289.00	0.1	1,967	0.01%
2021/11/08	1	293.00	0	0.00	286.00	1	1,981	0.05%
2021/11/04	0.1	297.00	0	0.00	296.50	0.1	2,051	0.00%
2021/11/02	0	0.00	2	295.00	291.00	-2	2,075	-0.10%
2021/11/01	1	304.00	0	0.00	300.50	1	2,108	0.05%
2021/10/29	0.2	290.00	2	288.50	288.00	-1.8	2,099	-0.09%
2021/10/28	1	316.00	1	321.87	320.00	0	2,062	0.00%
2021/10/27	4	324.75	1	324.00	327.50	3	1,993	0.15%
2021/10/26	5	301.80	0	0.00	306.50	5	1,835	0.27%
2021/10/25	1	270.50	0	0.00	279.00	1	1,762	0.06%
2021/09/28	1	252.00	1	251.00	251.00	0	1,651	0.00%
2021/09/23	0.2	267.00	0	0.00	257.00	0.2	1,663	0.01%
2021/09/22	1	391.50	0	0.00	391.50	1	1,606	0.06%
2021/09/15	2	394.50	2	394.50	394.50	0	1,614	0.00%
2021/08/31	0	379.50	0	0.00	381.00	0	1,642	0.00%
2021/08/23	1	373.50	1	375.00	375.50	0	1,733	0.00%
2021/08/17	0	0.00	0	361.00	356.00	0	1,785	0.00%
2021/08/11	2	370.00	2	371.00	370.00	0	1,850	0.00%
2021/08/09	0	0.00	0.2	394.26	385.50	-0.2	1,892	-0.01%
2021/08/06	2.2	395.16	2	396.00	395.00	0.2	1,937	0.01%
2021/08/05	2	394.00	2	397.25	394.00	0	1,949	0.00%
2021/08/02	0	417.00	0	0.00	408.00	0	2,077	0.00%
2021/07/29	0	414.00	0	0.00	409.00	0	2,140	0.00%
2021/07/28	0	417.00	0	0.00	416.00	0	2,190	0.00%
2021/07/27	0	442.00	0	0.00	425.50	0	2,275	0.00%
2021/07/16	0	450.00	0	0.00	447.00	0	2,392	0.00%
2021/07/07	1	462.00	0	0.00	462.00	1	2,650	0.04%
2021/07/06	1	476.50	0	0.00	470.00	1	2,674	0.04%
2021/07/02	0	0.00	2	476.00	486.00	-2	2,780	-0.07%
2021/06/21	2	514.00	0	0.00	512.00	2	3,402	0.06%
2021/05/28	0	0.00	7	515.86	507.00	-7	4,254	-0.16%
2021/05/26	1	521.00	1	514.98	513.00	0	4,367	0.00%
2021/05/21	2	469.50	0	0.00	462.50	2	4,453	0.04%
2021/05/19	0	0.00	3	455.50	450.00	-3	4,473	-0.07%
2021/05/18	0	462.75	0	0.00	464.00	0	4,521	0.00%
2021/05/12	5	428.10	0	0.00	432.50	5	4,702	0.11%
2021/04/19	0	0.00	3	544.00	541.00	-3	6,030	-0.05%
2021/04/16	3	563.67	0	0.00	563.00	3	6,091	0.05%
2021/04/15	1	567.00	1	543.00	572.00	0	6,186	0.00%
2021/04/14	0	0.00	0	545.00	543.00	0	6,225	0.00%
2021/04/12	3	600.67	1	597.06	586.00	2	6,314	0.03%
2021/04/07	1	680.86	1	656.00	667.00	0	6,581	0.00%
2021/03/30	3	647.33	1	654.00	631.00	2	6,718	0.03%
2021/03/29	0	0.00	1	613.00	612.00	-1	6,609	-0.02%
2021/03/26	2	616.50	2	620.50	631.00	0	6,586	0.00%
2021/03/25	0	0.00	0	582.33	574.00	0	6,600	0.00%
2021/03/17	1	604.00	0	0.00	600.00	1	7,527	0.01%
2021/03/15	0	0.00	1	593.00	590.00	-1	7,511	-0.01%
2021/02/26	0	0.00	2	579.00	583.00	-2	7,765	-0.03%
2021/02/25	3	574.67	2	579.00	567.00	1	7,883	0.01%
2021/02/24	1	582.00	0	0.00	568.00	1	7,983	0.01%
2021/02/23	1	569.00	0	0.00	576.00	1	8,157	0.01%
2021/02/17	0	0.00	0	618.00	603.00	0	8,687	0.00%
2021/02/05	0	566.00	0	0.00	587.00	0	8,753	0.00%
2021/01/25	0	0.00	0	615.00	620.00	0	9,126	0.00%
2021/01/21	1	587.00	2	574.00	602.00	-1	8,913	-0.01%
2021/01/15	0	0.00	1	523.00	515.00	-1	8,411	-0.01%
2021/01/13	1	508.00	0	0.00	505.00	1	8,292	0.01%
2021/01/12	1	507.00	1	492.00	484.00	0	8,181	0.00%
2021/01/11	1	470.00	0	0.00	475.50	1	8,011	0.01%
2021/01/08	0	0.00	3.1	441.39	432.50	-3.1	7,995	-0.04%
2021/01/07	1	432.00	1	427.50	435.50	0	7,889	0.00%
2021/01/06	2	421.50	2	421.50	414.50	0	7,810	0.00%
2021/01/05	1.1	418.45	0	0.00	423.50	1.1	7,744	0.01%
2021/01/04	2	411.75	1	402.00	405.50	1	7,697	0.01%
2020/12/31	0	0.00	1	393.00	394.50	-1	7,683	-0.01%
2020/12/30	3	384.50	1	384.00	400.00	2	7,642	0.03%
2020/12/29	1	375.00	1	374.00	374.00	0	7,524	0.00%
2020/12/28	1	378.00	1	368.50	368.50	0	7,464	0.00%
2020/12/25	1	361.00	1	370.50	375.00	0	7,439	0.00%
2020/12/23	1	353.50	0	0.00	359.00	1	7,444	0.01%
2020/12/21	1	362.50	1	364.50	360.50	0	7,431	0.00%
2020/12/17	6	385.08	7	389.86	389.00	-1	7,246	-0.01%
2020/12/16	0	0.00	1	371.50	371.50	-1	6,897	-0.01%
2020/12/15	0	0.00	1	343.00	338.00	-1	6,839	-0.01%
2020/12/14	1	334.00	1	341.00	337.00	0	6,811	0.00%
2020/12/11	2	336.75	2	343.25	334.00	0	6,915	0.00%
2020/12/10	2	340.00	1	334.50	335.00	1	6,985	0.01%
2020/12/09	1	321.50	1	324.00	328.00	0	6,993	0.00%
2020/12/03	1	333.50	0	0.00	327.50	1	6,735	0.01%
2020/12/01	1	340.00	2.3	336.59	339.50	-1.3	6,781	-0.02%
2020/11/30	2	345.00	1	335.00	335.00	1	6,723	0.01%
2020/11/26	1	340.50	3	343.33	340.50	-2	6,691	-0.03%
2020/11/25	2	347.75	2	346.00	347.00	0	6,636	0.00%
2020/11/24	3	346.33	3	350.33	349.50	0	6,538	0.00%
2020/11/23	1.2	345.00	1	346.50	337.00	0.2	6,419	0.00%
2020/11/20	5	358.00	5	352.50	352.00	0	6,298	0.00%
2020/11/19	1	331.00	1	329.50	329.50	0	6,204	0.00%
2020/11/17	1	315.00	4.1	321.17	322.00	-3.1	6,358	-0.05%
2020/11/16	4.2	313.06	2	313.50	315.00	2.2	6,459	0.03%
2020/11/12	0	0.00	6	289.50	288.00	-6	6,321	-0.09%
2020/11/09	5	276.00	6	280.00	284.00	-1	6,097	-0.02%
2020/11/06	2	270.00	2	275.00	268.50	0	5,985	0.00%
2020/11/05	0	0.00	1	250.00	255.50	-1	5,842	-0.02%
2020/11/02	2	239.00	1	235.00	235.00	1	5,941	0.02%
2020/10/30	1	239.00	0	0.00	237.50	1	6,128	0.02%
2020/10/26	0	0.00	2	239.50	234.00	-2	6,809	-0.03%
2020/10/21	0	0.00	1	247.00	244.50	-1	7,185	-0.01%
2020/10/20	1	242.00	0	0.00	247.00	1	7,459	0.01%
2020/10/14	2	248.00	1	247.00	246.50	1	7,482	0.01%
2020/10/13	1	248.00	1.1	247.26	249.00	-0.1	7,487	0.00%
2020/10/12	1	246.00	1	248.00	243.00	0	7,476	0.00%
2020/10/08	6	250.42	1	248.00	248.00	5	7,449	0.07%
2020/10/07	2	245.00	1	250.00	251.50	1	7,374	0.01%
2020/10/06	2	246.00	1	245.50	245.00	1	7,317	0.01%
2020/10/05	1	239.00	1	245.00	245.50	0	7,291	0.00%
2020/09/30	0	0.00	1	235.00	239.00	-1	7,474	-0.01%
2020/09/29	4	235.50	3	236.50	231.00	1	7,757	0.01%
2020/09/28	1	233.50	1	229.50	231.00	0	8,027	0.00%
2020/09/25	1	219.00	1	224.50	219.50	0	8,216	0.00%
2020/09/24	1	239.50	1	238.50	235.00	0	8,296	0.00%
2020/09/23	1	242.50	1	240.50	242.50	0	8,374	0.00%
2020/09/21	0.1	241.50	0	0.00	240.00	0.1	8,731	0.00%
2020/09/18	1	242.50	1	242.00	244.50	0	9,023	0.00%
2020/09/17	1	235.50	1	238.50	238.00	0	9,154	0.00%
2020/09/16	5	243.90	5	242.10	239.50	0	9,118	0.00%
2020/09/14	0	0.00	7	232.86	235.00	-7	8,837	-0.08%
2020/09/11	1	212.50	1	212.00	214.00	0	8,691	0.00%
2020/09/10	1	212.00	0	0.00	209.50	1	8,726	0.01%
2020/09/08	0	0.00	1	222.50	217.00	-1	8,737	-0.01%
2020/09/07	1	220.50	0	0.00	218.00	1	8,715	0.01%
2020/09/01	0	0.00	2	225.00	224.50	-2	8,791	-0.02%
2020/08/26	1	224.00	0	0.00	224.00	1	9,205	0.01%
2020/08/21	7	215.50	5	215.40	212.50	2	9,276	0.02%
2020/08/20	13	225.04	13	219.50	219.50	0	9,082	0.00%
2020/08/19	1	225.50	3	227.83	220.50	-2	8,801	-0.02%
2020/08/18	1	245.00	0	0.00	245.00	1	8,605	0.01%
2020/08/17	2	270.00	1	281.00	272.00	1	8,593	0.01%
2020/08/14	1	276.00	0	0.00	277.00	1	8,529	0.01%
2020/08/13	1	271.00	3	265.50	262.50	-2	8,487	-0.02%
2020/08/12	1	266.50	0	0.00	266.50	1	8,506	0.01%
2020/08/11	1	270.00	1	279.50	274.00	0	8,561	0.00%
2020/08/10	1	277.00	0	0.00	274.00	1	8,494	0.01%
2020/08/07	1	276.00	1	284.00	276.50	0	8,456	0.00%
2020/08/06	1	288.50	0	0.00	284.00	1	8,357	0.01%
2020/08/05	4	288.38	4	285.00	291.50	0	8,185	0.00%
2020/08/04	0	0.00	10	274.80	276.50	-10	8,013	-0.12%
2020/08/03	0	0.00	2	269.00	275.00	-2	7,884	-0.03%
2020/07/31	6	264.00	1	265.50	269.00	5	7,743	0.06%
2020/07/30	7	255.93	0	0.00	259.50	7	7,606	0.09%
2020/07/28	0	0.00	8	273.13	242.50	-8	7,513	-0.11%
2020/07/27	4	277.75	3	272.67	269.00	1	7,502	0.01%
2020/07/24	3	277.33	5	275.70	270.50	-2	7,413	-0.03%
2020/07/23	0	0.00	5	265.50	265.00	-5	7,232	-0.07%
2020/07/22	0	0.00	3	258.33	257.00	-3	7,403	-0.04%
2020/07/21	2	264.50	2	255.50	259.00	0	7,415	0.00%
2020/07/17	2	231.50	1	235.00	231.50	1	7,492	0.01%
2020/07/16	1	225.00	0	0.00	232.00	1	7,546	0.01%
2020/07/15	0	0.00	5	225.00	223.00	-5	7,574	-0.07%
2020/07/10	1	241.50	0	0.00	245.00	1	7,868	0.01%
2020/07/09	12	254.71	20	257.58	254.00	-8	8,076	-0.10%
2020/07/08	13	253.62	4	254.50	251.50	9	7,886	0.11%
2020/07/07	2	235.00	10	233.85	244.00	-8	7,625	-0.10%
2020/07/06	6	221.08	4	217.13	222.00	2	7,361	0.03%
2020/07/03	7	199.21	5	197.20	202.00	2	7,190	0.03%
2020/07/01	1	195.00	0	0.00	194.50	1	7,246	0.01%
2020/06/30	4	183.75	6	186.00	188.50	-2	7,197	-0.03%
2020/06/29	13	187.73	11	179.32	176.50	2	7,072	0.03%
2020/06/24	0	0.00	3	175.33	181.00	-3	6,792	-0.04%
2020/06/22	4	173.00	1	175.50	172.50	3	6,599	0.05%
2020/06/19	0	0.00	1	171.00	172.00	-1	6,557	-0.02%
2020/06/18	0	0.00	1	171.00	172.00	-1	6,553	-0.02%
2020/06/16	2	174.50	0	0.00	174.50	2	6,565	0.03%
2020/06/15	2	168.00	1	167.50	163.00	1	6,556	0.02%
2020/06/12	1	166.00	1	167.50	167.00	0	6,602	0.00%
2020/06/11	2	170.00	0	0.00	170.50	2	6,653	0.03%
2020/06/10	1	169.00	0	0.00	169.50	1	6,646	0.02%
2020/06/08	1	180.50	1	177.00	173.50	0	6,653	0.00%
2020/06/05	5	177.60	0	0.00	178.50	5	6,593	0.08%
2020/06/04	2	179.75	2	181.00	175.00	0	6,594	0.00%
2020/06/03	2	176.00	4	174.63	174.00	-2	6,450	-0.03%
2020/06/02	4	172.25	5	172.20	173.00	-1	6,421	-0.02%
2020/06/01	9	167.56	7	168.57	172.50	2	6,343	0.03%
2020/05/29	2	147.00	4	145.75	157.00	-2	6,114	-0.03%
2020/05/28	0	0.00	1	146.00	143.50	-1	6,273	-0.02%
2020/05/27	4	145.00	0	0.00	145.00	4	6,321	0.06%
2020/05/26	0	0.00	2	147.00	145.00	-2	6,383	-0.03%
2020/05/25	2	146.00	1	144.00	147.00	1	6,389	0.02%
2020/05/22	1	141.00	3	146.33	144.00	-2	6,390	-0.03%
2020/05/21	1	150.00	0	0.00	151.00	1	6,338	0.02%
2020/05/20	3	150.50	0	0.00	150.00	3	6,376	0.05%
2020/05/19	1	147.00	4	150.50	153.00	-3	6,363	-0.05%
2020/05/18	0	0.00	8	156.50	148.50	-8	6,303	-0.13%
2020/05/15	0	0.00	1	167.50	165.00	-1	6,208	-0.02%
2020/05/14	1	169.00	0	0.00	166.00	1	6,249	0.02%
2020/05/13	0	0.00	1	174.00	173.00	-1	6,266	-0.02%
2020/05/12	1	171.00	0	0.00	173.00	1	6,368	0.02%
2020/05/11	0	0.00	2	174.50	175.50	-2	6,455	-0.03%
2020/05/08	0	0.00	1	172.00	170.00	-1	6,434	-0.02%
2020/05/07	2	171.00	1	170.50	170.00	1	6,440	0.02%
2020/05/06	2	171.25	2	170.00	166.00	0	6,410	0.00%
2020/05/05	3	175.17	4	171.00	172.00	-1	6,396	-0.02%
2020/05/04	1	172.50	0	0.00	179.50	1	6,416	0.02%
2020/04/30	2	181.00	1	182.00	180.00	1	6,426	0.02%
2020/04/29	1	177.00	5	176.40	176.00	-4	6,318	-0.06%
2020/04/28	1	176.50	1	178.00	176.00	0	6,351	0.00%
2020/04/27	6	177.00	3	174.67	175.00	3	6,309	0.05%
2020/04/24	3	164.00	1	164.50	164.00	2	6,117	0.03%
2020/04/22	0	0.00	2	161.50	164.50	-2	6,084	-0.03%
2020/04/17	0	0.00	4	164.50	159.00	-4	5,993	-0.07%
2020/04/15	2	159.00	3	159.00	160.00	-1	5,895	-0.02%
2020/04/14	7	157.14	3	155.17	158.00	4	5,813	0.07%
2020/04/13	5	143.70	4	143.75	144.00	1	5,679	0.02%
2020/04/10	2	143.25	2	144.25	144.50	0	5,718	0.00%
2020/04/09	2	143.00	2	142.75	139.00	0	6,011	0.00%
2020/04/08	4	142.75	4	143.25	144.00	0	6,113	0.00%
2020/04/07	2	143.25	1	144.50	143.00	1	6,076	0.02%
2020/04/06	4	132.88	6	133.75	138.00	-2	5,947	-0.03%
2020/04/01	8	126.19	8	125.25	129.50	0	5,847	0.00%
2020/03/31	1	123.50	2	119.00	120.00	-1	5,678	-0.02%
2020/03/30	3	118.67	1	116.00	119.50	2	5,766	0.03%
2020/03/27	0	0.00	1	121.00	113.50	-1	5,746	-0.02%
2020/03/25	1	118.00	0	0.00	119.00	1	5,790	0.02%
2020/03/18	1	111.00	1	112.00	103.00	0	6,206	0.00%
2020/03/16	0	0.00	5	136.00	122.00	-5	6,165	-0.08%
2020/03/09	1	170.50	2	163.00	159.50	-1	6,259	-0.02%
2020/03/06	5	170.50	0	0.00	170.00	5	6,241	0.08%
2020/03/05	0	0.00	1	165.50	167.00	-1	6,331	-0.02%
2020/03/04	2	162.50	0	0.00	162.50	2	6,529	0.03%
2020/03/03	3	172.17	1	172.50	166.00	2	6,736	0.03%
2020/02/27	1	166.00	1	160.00	158.00	0	6,752	0.00%
2020/02/26	1	167.00	0	0.00	163.00	1	6,747	0.01%
2020/02/25	2	163.25	2	163.25	165.50	0	6,771	0.00%
2020/02/24	1	162.00	0	0.00	161.00	1	6,844	0.01%
2020/02/21	2	168.75	0	0.00	167.00	2	6,902	0.03%
2020/02/17	1	167.50	1	171.50	165.50	0	7,366	0.00%
2020/02/14	0	0.00	2	165.25	167.50	-2	7,344	-0.03%
2020/02/13	3	168.33	2	169.25	165.00	1	7,372	0.01%
2020/02/12	1	166.00	0	0.00	163.50	1	7,302	0.01%
2020/02/10	1	151.50	1	156.00	155.00	0	7,333	0.00%
2020/02/06	2	154.00	2	156.50	157.50	0	7,462	0.00%
2020/02/05	1	159.00	3	160.00	150.50	-2	7,509	-0.03%
2020/02/04	1	153.50	0	0.00	156.00	1	7,374	0.01%
2020/02/03	0	0.00	3	142.00	142.00	-3	7,360	-0.04%
2020/01/30	1	164.00	2	160.50	157.00	-1	7,492	-0.01%
2020/01/17	3	174.00	3	172.50	173.00	0	7,533	0.00%
2020/01/16	2	171.00	3	170.33	173.00	-1	7,533	-0.01%
2020/01/14	1	175.00	1	173.00	173.00	0	7,573	0.00%
2020/01/13	1	166.00	4	167.00	168.00	-3	7,504	-0.04%
2020/01/09	0	0.00	2	167.50	166.00	-2	7,435	-0.03%
2020/01/08	0	0.00	6	165.25	165.00	-6	7,405	-0.08%
2020/01/07	6	180.00	0	0.00	174.00	6	7,349	0.08%
2020/01/06	7	184.21	1	183.50	183.00	6	7,255	0.08%
2020/01/03	7	192.14	5	190.10	183.00	2	7,205	0.03%
2020/01/02	4	180.63	2	183.00	187.00	2	6,824	0.03%
2019/12/30	0	0.00	1	168.50	166.00	-1	6,895	-0.01%
2019/12/27	1	170.00	0	0.00	170.00	1	7,034	0.01%
2019/12/25	1	170.50	0	0.00	170.50	1	7,032	0.01%
2019/12/19	1	172.00	1	177.00	171.00	0	6,986	0.00%
2019/12/18	1	182.00	0	0.00	176.00	1	7,036	0.01%
2019/12/17	5	174.00	0	0.00	177.00	5	7,126	0.07%
2019/12/13	7	174.64	6	175.50	171.50	1	7,241	0.01%
2019/12/11	3	169.00	1	168.00	168.00	2	6,977	0.03%
2019/12/06	1	170.00	1	169.50	171.00	0	7,043	0.00%
2019/12/05	2	170.00	5	168.80	168.00	-3	7,006	-0.04%
2019/12/04	2	166.50	1	169.00	169.00	1	6,981	0.01%
2019/12/03	1	168.50	1	169.50	168.00	0	6,950	0.00%
2019/12/02	3	169.67	1	169.50	170.00	2	6,877	0.03%
2019/11/29	1	178.00	0	0.00	168.00	1	6,681	0.01%
2019/11/28	2	182.50	0	0.00	175.00	2	6,426	0.03%
2019/11/27	2	192.25	1	199.00	190.50	1	6,170	0.02%
2019/11/26	0	0.00	1	194.00	196.00	-1	6,068	-0.02%
2019/11/15	3	216.83	1	223.50	199.50	2	5,492	0.04%
2019/11/14	0	0.00	1	219.50	221.50	-1	5,380	-0.02%
2019/11/06	2	223.75	1	220.50	218.00	1	6,129	0.02%
2019/11/05	12	228.96	2	231.00	228.00	10	6,093	0.16%
2019/10/30	0	0.00	10	237.50	246.00	-10	6,181	-0.16%
2019/10/29	10	223.00	0	0.00	229.50	10	6,191	0.16%
2019/10/23	1	253.00	1	250.00	243.50	0	6,443	0.00%
2019/10/17	0	0.00	1	230.50	228.50	-1	7,224	-0.01%
2019/10/15	1	236.00	0	0.00	236.00	1	7,530	0.01%
2019/10/09	0	0.00	2	211.00	212.00	-2	7,503	-0.03%
2019/10/04	2	195.50	0	0.00	196.00	2	7,785	0.03%
2019/10/03	4	186.75	10	177.60	188.00	-6	7,474	-0.08%
2019/10/02	3	168.33	3	169.00	171.00	0	7,276	0.00%
2019/09/27	1	165.50	1	162.00	162.00	0	7,287	0.00%
2019/09/26	1	165.50	6	168.00	167.00	-5	7,234	-0.07%
2019/09/25	3	164.33	3	167.17	166.50	0	7,219	0.00%
2019/09/20	10	167.75	2	168.75	170.50	8	7,196	0.11%
2019/09/19	7	157.43	8	154.13	155.00	-1	7,073	-0.01%
2019/09/18	4	147.25	4	147.75	147.50	0	6,922	0.00%
2019/09/17	1	146.50	0	0.00	145.00	1	7,012	0.01%
2019/09/12	6	149.25	6	149.58	149.00	0	7,271	0.00%
2019/09/11	1	143.00	1	142.00	142.00	0	7,196	0.00%
2019/09/10	3	149.00	5	149.30	146.00	-2	7,223	-0.03%
2019/09/09	9	143.00	7	146.71	146.50	2	7,222	0.03%
2019/09/06	1	144.50	1	146.50	144.00	0	7,222	0.00%
2019/09/03	2	153.00	0	0.00	153.00	2	7,426	0.03%
2019/09/02	1	153.50	1	153.50	158.00	0	7,475	0.00%
2019/08/22	1	148.50	0	0.00	148.00	1	8,197	0.01%
2019/08/21	2	150.50	3	153.50	153.00	-1	8,267	-0.01%
2019/08/20	2	147.00	1	146.50	149.00	1	8,219	0.01%
2019/08/19	4	145.25	10	145.90	142.50	-6	8,325	-0.07%
2019/08/16	2	142.25	7	143.71	140.00	-5	8,318	-0.06%
2019/08/15	11	140.32	5	144.00	139.00	6	8,327	0.07%
2019/08/14	8	143.25	3	146.67	143.00	5	8,221	0.06%
2019/08/13	3	139.17	6	139.58	143.00	-3	7,972	-0.04%
2019/08/12	5	135.20	3	136.50	133.00	2	7,755	0.03%
2019/08/06	0	0.00	2	121.25	124.50	-2	7,437	-0.03%
2019/08/05	2	121.75	0	0.00	116.50	2	7,297	0.03%
2019/08/02	1	120.50	1	122.50	124.00	0	7,348	0.00%
2019/07/30	2	127.75	2	125.00	119.00	0	7,597	0.00%
2019/07/26	1	128.00	0	0.00	124.00	1	7,357	0.01%
2019/07/25	6	124.25	6	121.50	122.50	0	7,208	0.00%
2019/07/24	12	124.75	12	121.38	120.50	0	7,096	0.00%
2019/07/19	1	121.50	1	123.50	123.50	0	6,717	0.00%
2019/07/18	3	112.50	3	114.00	117.50	0	6,365	0.00%
2019/07/17	1	107.00	2	106.75	107.00	-1	6,266	-0.02%
2019/07/05	0	0.00	1	90.70	90.00	-1	5,894	-0.02%
2019/07/04	11	90.66	15.5	91.45	92.30	-4.5	5,847	-0.08%
2019/07/02	1	91.50	1	91.00	88.80	0	5,715	0.00%
2019/07/01	1	89.00	0	0.00	90.00	1	5,678	0.02%
2019/06/28	4	91.00	4	88.90	88.90	0	5,596	0.00%
2019/06/27	2	90.95	2	89.90	89.80	0	5,517	0.00%
2019/06/26	4	89.00	5	91.00	91.00	-1	5,425	-0.02%
2019/06/24	8	85.55	8	87.30	85.70	0	5,251	0.00%
2019/06/21	6	85.37	5	85.72	85.00	1	5,098	0.02%
2019/06/19	4	78.20	4	79.00	79.00	0	4,745	0.00%
2019/06/18	4	76.80	4	77.70	77.70	0	4,646	0.00%
2019/06/17	5	75.20	5	76.50	76.50	0	4,566	0.00%
2019/06/14	0	0.00	1	75.50	74.10	-1	4,498	-0.02%
2019/06/12	1	71.50	2	73.00	74.00	-1	4,391	-0.02%
2019/06/11	7	74.40	6	73.37	71.20	1	4,285	0.02%
2019/06/10	7	71.63	7	73.00	73.20	0	4,028	0.00%
2019/06/06	6	71.38	6	69.60	70.60	0	3,963	0.00%
2019/06/05	6	72.35	5	72.32	72.50	1	3,889	0.03%
2019/06/04	9	70.44	10	71.62	72.90	-1	3,747	-0.03%
2019/06/03	6	69.77	5	69.00	69.00	1	3,561	0.03%
2019/05/31	6	67.58	6	68.70	69.00	0	3,469	0.00%
2019/05/30	0	0.00	2	67.95	67.80	-2	3,376	-0.06%
2019/05/29	3	64.80	3	64.20	64.20	0	3,272	0.00%
2019/05/28	5	66.78	4	68.25	66.40	1	3,204	0.03%
2019/05/27	5	67.86	3	66.70	66.70	2	3,121	0.06%
2019/05/24	4	63.18	5	66.18	68.50	-1	2,945	-0.03%
2019/05/23	2	61.85	2	63.15	62.30	0	2,717	0.00%
2019/05/20	1	55.60	1	56.20	56.40	0	2,516	0.00%
2019/05/17	2	57.15	2	55.60	54.50	0	2,475	0.00%
2019/05/14	3	60.13	3	60.73	60.60	0	2,295	0.00%
2019/05/10	1	64.10	1	64.70	60.70	0	2,200	0.00%
2019/05/08	0	0.00	1	62.00	63.80	-1	1,821	-0.05%
2019/05/07	1	57.50	2	58.90	59.20	-1	1,615	-0.06%
2019/04/25	8	58.93	8	58.24	58.60	0	1,756	0.00%
2019/04/24	9	60.87	8	60.20	60.40	1	1,712	0.06%
2019/04/23	13	59.75	13	59.72	59.80	0	1,625	0.00%
2019/04/22	3	58.40	4	58.58	58.40	-1	1,521	-0.07%
2019/04/02	1	51.90	0	0.00	51.10	1	1,267	0.08%
2019/03/22	5	51.60	5	50.40	50.40	0	1,223	0.00%
2019/03/13	0	48.60	0	0.00	48.50	0	1,274	0.00%
2019/03/04	0	0.00	1	51.00	50.60	-1	1,549	-0.06%
2019/02/15	0	0.00	1	51.00	50.10	-1	1,520	-0.07%
2019/02/13	1	51.50	0	0.00	50.80	1	1,513	0.07%
2019/02/12	2	51.40	2	53.10	52.50	0	1,508	0.00%
2019/01/30	1	51.00	0	0.00	50.70	1	1,534	0.07%
2019/01/25	0	0.00	1	54.80	54.50	-1	1,758	-0.06%
2019/01/24	1	55.20	1	54.50	54.40	0	1,756	0.00%
2019/01/23	0	0.00	1	53.80	55.20	-1	1,690	-0.06%
2019/01/22	1	52.90	0	0.00	52.20	1	1,583	0.06%
2019/01/18	2	51.00	0	0.00	51.10	2	1,411	0.14%
2019/01/11	3	51.60	3	50.10	49.55	0	1,373	0.00%
2019/01/10	1	49.60	1	49.35	50.20	0	1,363	0.00%
2018/12/19	0	0.00	2	46.50	46.60	-2	1,365	-0.15%
2018/12/12	2	48.85	2	47.80	48.30	0	1,358	0.00%
2018/12/11	2	46.90	0	0.00	46.90	2	1,353	0.15%
2018/12/10	0	0.00	1	44.40	45.05	-1	1,346	-0.07%
2018/12/05	0	0.00	4	51.90	50.40	-4	1,287	-0.31%
2018/12/04	1	53.20	0	0.00	53.20	1	1,264	0.08%
2018/11/30	1	51.50	2	51.25	52.50	-1	1,140	-0.09%
2018/11/29	2	49.15	1	48.90	47.80	1	1,082	0.09%
2018/11/28	1	48.80	0	0.00	48.10	1	1,041	0.10%
2018/11/26	1	44.95	2	44.95	47.30	-1	971	-0.10%
2018/11/23	1	42.85	0	0.00	43.00	1	927	0.11%
2018/11/22	2	44.18	1	44.15	43.05	1	929	0.11%
2018/11/06	2	49.80	0	0.00	43.60	2	884	0.23%
2018/10/31	0	0.00	2	36.80	36.65	-2	622	-0.32%
2018/10/26	2	34.50	0	0.00	34.15	2	626	0.32%
2018/09/07	0	0.00	2	54.40	53.00	-2	908	-0.22%
2018/09/03	1	55.40	0	0.00	55.60	1	1,117	0.09%
2018/07/09	1	65.00	0	0.00	64.60	1	932	0.11%
2018/06/29	1	79.40	0	0.00	78.20	1	884	0.11%
2018/06/26	1	78.00	0	0.00	79.30	1	879	0.11%
2018/06/25	1	84.00	0	0.00	82.70	1	859	0.12%
2018/06/14	1	87.80	0	0.00	86.90	1	730	0.14%
2018/03/12	0	82.00	0	0.00	81.00	0	886	0.00%
2018/03/09	0	82.50	0	0.00	81.60	0	896	0.00%