華星光 (4979)-元富-彰化券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
180.0
漲跌
▼3.5
漲幅
-1.91%
成交量
13,484張
產業
上櫃通信網路類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	38	183.87	31	183.50	183.50	7	28,930	0.02%
2025/03/05	36	189.11	43	188.26	187.00	-7	29,259	-0.02%
2025/03/04	75	183.62	64	184.41	187.00	11	29,479	0.04%
2025/03/03	33	185.12	30.1	182.70	182.50	2.9	29,898	0.01%
2025/02/27	42	201.63	25	192.80	192.00	17	30,273	0.06%
2025/02/26	29	205.03	26	204.81	204.00	3	30,271	0.01%
2025/02/25	26	202.77	30	207.73	203.50	-4	30,217	-0.01%
2025/02/24	30	204.67	19	205.26	206.00	11	30,126	0.04%
2025/02/21	31	205.87	29	210.45	212.50	2	29,973	0.01%
2025/02/20	43.2	212.03	2	209.50	206.00	41.2	29,730	0.14%
2025/02/19	23	217.43	4	218.00	213.00	19	29,576	0.06%
2025/02/18	43	216.31	35	216.61	217.50	8	29,550	0.03%
2025/02/17	21.1	223.29	17	227.62	219.00	4.1	29,288	0.01%
2025/02/14	42	223.21	38	223.33	222.00	4	29,135	0.01%
2025/02/13	27	221.57	30	223.68	225.50	-3	28,931	-0.01%
2025/02/12	21	242.60	17.2	243.06	222.50	3.8	28,778	0.01%
2025/02/11	24	245.81	21	248.12	247.00	3	28,713	0.01%
2025/02/10	41	253.28	39.3	254.20	247.00	1.7	28,288	0.01%
2025/02/07	11.2	233.95	12.1	235.03	250.50	-1	27,540	0.00%
2025/02/06	5	225.70	9	227.50	228.00	-4	27,105	-0.01%
2025/02/05	19.1	226.54	11	228.05	221.50	8.1	26,795	0.03%
2025/02/04	17	228.50	15.1	230.60	223.50	1.9	26,368	0.01%
2025/01/22	22.2	229.39	19	232.89	242.50	3.2	24,721	0.01%
2025/01/21	8	211.06	84	212.95	220.50	-76	24,035	-0.32%
2025/01/20	7	200.14	7	199.43	200.50	0	23,512	0.00%
2025/01/17	37	201.92	31	199.24	198.00	6	23,541	0.03%
2025/01/16	37.2	197.41	52	199.87	205.00	-14.8	23,377	-0.06%
2025/01/15	21	191.19	21	188.50	188.50	0	23,091	0.00%
2025/01/14	28	194.25	14	190.00	190.00	14	22,997	0.06%
2025/01/13	28	193.52	32.3	194.01	194.00	-4.3	23,065	-0.02%
2025/01/10	23	207.48	24	205.46	205.00	-1	22,811	0.00%
2025/01/09	31	205.82	46	206.25	203.00	-15	22,674	-0.07%
2025/01/08	36	200.14	41	203.40	208.00	-5	22,917	-0.02%
2025/01/07	21	197.74	22	199.93	201.00	-1	23,050	0.00%
2025/01/06	87.3	204.28	27.1	199.45	198.00	60.3	23,114	0.26%
2025/01/03	33.1	196.97	74.5	201.45	205.50	-41.4	23,162	-0.18%
2025/01/02	37.1	191.94	39	195.32	191.00	-1.9	22,510	-0.01%
2024/12/31	15	182.33	56	184.14	188.00	-41	22,333	-0.18%
2024/12/30	53.5	182.49	23	180.59	178.00	30.5	22,736	0.13%
2024/12/27	25.2	183.80	6	182.08	180.50	19.2	23,233	0.08%
2024/12/26	20	178.95	21	182.07	185.00	-1	23,091	0.00%
2024/12/25	13	170.65	23	177.80	181.00	-10	23,724	-0.04%
2024/12/24	36	173.85	30	167.50	166.50	6	23,774	0.03%
2024/12/23	30	174.58	25	176.30	173.00	5	24,118	0.02%
2024/12/20	37	173.09	33	175.61	171.50	4	24,274	0.02%
2024/12/19	43	170.24	43	171.50	175.00	0	24,551	0.00%
2024/12/18	35	165.69	30	167.07	166.50	5	24,456	0.02%
2024/12/17	21	169.90	14	171.29	174.50	7	24,768	0.03%
2024/12/16	40	170.55	37	167.24	167.00	3	25,128	0.01%
2024/12/13	47	179.53	24	170.23	170.50	23	24,969	0.09%
2024/12/12	21	185.45	14	184.68	181.50	7	25,091	0.03%
2024/12/11	32	188.86	24	188.27	185.50	8	25,186	0.03%
2024/12/10	45	198.61	34	199.94	188.50	11	25,328	0.04%
2024/12/09	38	209.71	34	209.91	203.50	4	25,403	0.02%
2024/12/06	19	210.87	19.5	212.59	210.00	-0.5	25,181	0.00%
2024/12/05	9	208.67	10	208.90	213.50	-1	24,863	0.00%
2024/12/04	22	214.84	26	213.88	212.00	-4	24,435	-0.02%
2024/12/03	25	202.54	30	204.57	207.50	-5	23,665	-0.02%
2024/12/02	37	187.53	40	193.23	194.00	-3	22,895	-0.01%
2024/11/29	22	175.20	38	177.25	185.00	-16	21,864	-0.07%
2024/11/28	7	169.50	8	170.56	173.00	-1	21,366	0.00%
2024/11/27	32	170.64	33	172.62	169.00	-1	20,997	0.00%
2024/11/26	60	167.53	59	169.85	169.00	1	20,364	0.00%
2024/11/25	10	156.00	39	163.55	168.00	-29	19,799	-0.15%
2024/11/22	34	153.69	30	152.67	153.00	4	19,469	0.02%
2024/11/21	10	148.50	15	152.80	153.00	-5	19,420	-0.03%
2024/11/20	10	148.50	13	148.00	148.00	-3	19,356	-0.02%
2024/11/19	33.3	144.24	32	146.17	147.50	1.3	19,472	0.01%
2024/11/18	16	143.25	10	141.00	141.00	6	19,553	0.03%
2024/11/15	14.7	147.15	3	147.67	146.00	11.7	19,574	0.06%
2024/11/14	23.7	152.66	39	153.63	152.00	-15.3	19,410	-0.08%
2024/11/13	46	155.88	30	150.50	149.50	16	19,192	0.08%
2024/11/12	34	155.84	34.1	158.04	157.50	-0.1	18,911	0.00%
2024/11/11	23	159.91	15	160.07	157.50	8	18,964	0.04%
2024/11/08	24.3	155.34	68.1	157.54	159.00	-43.8	18,684	-0.23%
2024/11/07	67	152.61	58.6	153.83	150.00	8.4	18,117	0.05%
2024/11/06	12	149.54	15	151.33	151.50	-3	17,935	-0.02%
2024/11/05	27	147.22	38	149.58	147.00	-11	17,804	-0.06%
2024/11/04	43	142.40	48	143.92	147.50	-5	17,688	-0.03%
2024/11/01	22	139.11	23	141.04	142.50	-1	17,533	-0.01%
2024/10/30	27	139.94	37	139.46	139.50	-10	17,470	-0.06%
2024/10/29	31	140.00	27	140.80	141.00	4	17,387	0.02%
2024/10/28	4	140.00	7	141.21	142.50	-3	17,240	-0.02%
2024/10/25	17	143.85	1	142.50	142.00	16	17,127	0.09%
2024/10/24	30	145.53	10	143.50	143.00	20	17,102	0.12%
2024/10/23	35	147.46	55	149.52	151.00	-20	16,932	-0.12%
2024/10/22	33.1	147.06	21	147.00	145.50	12.1	16,736	0.07%
2024/10/21	37	145.61	33	143.71	143.50	4	16,512	0.02%
2024/10/18	42.6	148.46	10	148.05	145.00	32.6	16,332	0.20%
2024/10/17	19	153.63	15	154.57	154.00	4	15,905	0.03%
2024/10/16	46	154.36	30	155.70	154.50	16	15,738	0.10%
2024/10/15	35	161.56	29	163.57	156.50	6	15,472	0.04%
2024/10/14	13	155.04	22	155.20	158.00	-9	14,676	-0.06%
2024/10/11	17	156.29	16	156.34	154.00	1	14,277	0.01%
2024/10/09	17	155.85	15	156.03	154.00	2	13,921	0.01%
2024/10/08	25	153.26	30	154.88	151.50	-5	13,472	-0.04%
2024/10/07	65	157.45	87	158.27	156.00	-22	13,112	-0.17%
2024/10/04	56	155.20	45	156.14	155.00	11	12,652	0.09%
2024/10/01	21	151.50	26	150.56	154.50	-5	12,026	-0.04%
2024/09/30	15	142.57	36	142.97	144.50	-21	11,235	-0.19%
2024/09/27	36	147.57	33	153.21	142.00	3	11,001	0.03%
2024/09/26	11	145.23	40.2	145.76	150.00	-29.2	9,963	-0.29%
2024/09/25	20	145.63	21	146.50	142.00	-1	9,515	-0.01%
2024/09/24	16.1	142.99	14	141.79	141.50	2.1	9,069	0.02%
2024/09/23	35	146.99	16.1	146.58	141.00	18.9	8,767	0.22%
2024/09/20	27	143.06	26.7	142.06	141.50	0.3	8,212	0.00%
2024/09/19	51	137.67	52.2	140.29	144.50	-1.2	7,931	-0.02%
2024/09/18	20	133.55	23.1	136.97	135.50	-3.1	7,478	-0.04%
2024/09/16	13	130.62	5	128.20	128.00	8	6,933	0.12%
2024/09/13	16	132.94	21	131.93	132.50	-5	6,859	-0.07%
2024/09/12	34	121.04	40	124.11	129.00	-6	6,422	-0.09%
2024/09/11	24	119.96	14	119.71	117.50	10	6,146	0.16%
2024/09/10	22	119.09	93	120.28	117.50	-71	5,789	-1.23%
2024/09/09	11	105.00	15	109.90	113.50	-4	5,352	-0.07%
2024/09/06	9	105.78	4	103.50	103.50	5	5,273	0.09%
2024/09/05	13	109.77	13	107.27	106.00	0	5,440	0.00%
2024/09/04	7	102.57	6	108.00	106.00	1	5,549	0.02%
2024/09/03	8	112.00	11	112.18	110.50	-3	5,539	-0.05%
2024/09/02	3	115.17	10	117.60	116.00	-7	5,551	-0.13%
2024/08/30	20	113.05	16	114.31	116.50	4	5,469	0.07%
2024/08/29	11	115.50	12	115.21	115.00	-1	5,358	-0.02%
2024/08/28	22	114.52	32	115.59	115.00	-10	5,370	-0.19%
2024/08/27	26	112.90	8	115.00	111.50	18	5,390	0.33%
2024/08/26	6	114.83	11	111.95	111.00	-5	5,345	-0.09%
2024/08/23	10	114.80	15	115.17	115.00	-5	5,424	-0.09%
2024/08/22	6	114.67	18	114.39	114.00	-12	5,471	-0.22%
2024/08/21	5	117.00	14	116.86	114.00	-9	5,659	-0.16%
2024/08/20	11	113.23	3	112.50	111.50	8	5,825	0.14%
2024/08/19	3	104.50	16	110.03	112.00	-13	6,035	-0.22%
2024/08/16	4	102.00	3	102.00	102.00	1	6,072	0.02%
2024/08/15	1	99.30	0	0.00	98.70	1	5,989	0.02%
2024/08/14	5	98.80	3	100.00	97.30	2	5,952	0.03%
2024/08/13	11	98.02	8	102.73	96.90	3	5,883	0.05%
2024/08/12	1	99.50	13	97.42	100.00	-12	5,681	-0.21%
2024/08/09	12	91.73	0	0.00	91.00	12	5,620	0.21%
2024/08/08	2	95.05	11	91.84	93.00	-9	5,500	-0.16%
2024/08/07	2	89.10	4	87.98	89.70	-2	5,447	-0.04%
2024/08/06	24.4	83.30	0	0.00	81.60	24.4	5,423	0.45%
2024/08/05	0.5	90.02	0	0.00	89.40	0.5	5,460	0.01%
2024/08/02	0.2	100.00	10	102.50	99.30	-9.8	5,544	-0.18%
2024/08/01	0	0.00	1	107.50	105.50	-1	5,542	-0.02%
2024/07/31	5	106.00	0.3	106.00	104.00	4.8	5,560	0.09%
2024/07/30	1.7	102.50	1	99.90	103.50	0.7	5,555	0.01%
2024/07/29	4	105.25	3	103.00	103.00	1	5,518	0.02%
2024/07/26	5	109.50	2	108.25	108.50	3	5,504	0.05%
2024/07/23	7	113.50	6	115.67	113.00	1	5,525	0.02%
2024/07/22	6	118.42	2	118.00	116.00	4	5,528	0.07%
2024/07/19	2.5	125.45	4	124.50	126.00	-1.6	5,531	-0.03%
2024/07/18	4	127.50	1	128.00	128.00	3	5,522	0.05%
2024/07/17	8	133.38	12	134.08	132.50	-4	5,522	-0.07%
2024/07/15	5	127.00	7	127.50	126.00	-2	5,521	-0.04%
2024/07/12	11	129.14	0	0.00	128.50	11	5,616	0.20%
2024/07/11	5.1	132.92	2	133.00	133.50	3.1	5,675	0.05%
2024/07/10	13	134.65	11	134.32	132.50	2	5,736	0.03%
2024/07/09	26.5	127.53	5	130.00	129.00	21.5	5,611	0.38%
2024/07/08	2.3	126.61	0	0.00	125.50	2.3	5,582	0.04%
2024/07/05	7.4	127.12	0	0.00	128.50	7.4	5,590	0.13%
2024/07/03	6	128.42	0	0.00	125.50	6	5,588	0.11%
2024/07/01	0	0.00	1	127.00	126.50	-1	5,585	-0.02%
2024/06/28	0.1	126.00	4	126.50	126.50	-3.9	5,609	-0.07%
2024/06/27	8	124.63	7	125.29	123.50	1	5,653	0.02%
2024/06/26	1.1	127.02	0	0.00	125.50	1.1	5,675	0.02%
2024/06/25	5	123.80	1	125.50	126.00	4	5,709	0.07%
2024/06/24	25	129.02	1	124.50	126.50	24	5,848	0.41%
2024/06/21	7	137.00	0	0.00	136.00	7	5,955	0.12%
2024/06/20	2.1	136.98	1	138.00	138.50	1.1	5,966	0.02%
2024/06/19	24	139.35	3	136.50	135.50	21	5,941	0.35%
2024/06/18	8	145.05	1	142.00	140.50	7	5,906	0.12%
2024/06/17	4	140.00	4	141.50	139.50	0	5,849	0.00%
2024/06/14	7	144.29	5	147.90	142.50	2	5,803	0.03%
2024/06/13	2	144.00	2	145.00	146.00	0	5,682	0.00%
2024/06/12	6.2	146.55	10	148.40	145.00	-3.8	5,682	-0.07%
2024/06/11	6	141.67	11.5	143.13	141.00	-5.5	5,536	-0.10%
2024/06/07	1	136.00	2.7	137.61	136.00	-1.7	5,495	-0.03%
2024/06/06	0	0.00	6.1	138.41	138.00	-6.1	5,504	-0.11%
2024/06/05	7	134.00	1	133.50	133.50	6	5,504	0.11%
2024/06/03	1	139.00	9	137.22	139.00	-8	5,778	-0.14%
2024/05/31	17	133.38	2	135.00	131.50	15	5,711	0.26%
2024/05/30	5	144.10	1.9	142.16	141.50	3.1	5,633	0.06%
2024/05/29	7.5	146.40	4.5	146.28	145.50	3	5,749	0.05%
2024/05/28	2	150.00	4	149.25	148.00	-2	5,636	-0.04%
2024/05/27	21	150.00	24.1	148.93	149.00	-3.1	5,556	-0.06%
2024/05/24	18	141.81	5.3	141.05	139.50	12.8	5,604	0.23%
2024/05/23	12.5	136.14	35.5	137.72	143.50	-23	5,415	-0.43%
2024/05/22	5	127.60	11	129.36	130.50	-6	5,258	-0.11%
2024/05/17	2	119.50	0	0.00	119.50	2	6,082	0.03%
2024/05/15	0	0.00	2	122.00	123.00	-2	6,356	-0.03%
2024/05/09	1.2	125.58	6	128.25	124.00	-4.8	6,567	-0.07%
2024/05/08	1	125.01	0	0.00	125.50	1	6,492	0.02%
2024/05/07	0	118.50	0.1	121.50	118.00	-0.1	6,433	0.00%
2024/05/06	1	118.00	0	0.00	118.00	1	6,449	0.02%
2024/04/30	2	122.50	1	121.50	121.50	1	6,500	0.02%
2024/04/29	2	121.00	4	119.25	120.00	-2	6,604	-0.03%
2024/04/26	1.1	115.10	0	0.00	115.00	1.1	6,617	0.02%
2024/04/25	2	117.50	1	114.50	114.00	1	6,690	0.01%
2024/04/18	8	122.00	12	118.08	122.00	-4	7,281	-0.05%
2024/04/17	1.1	117.95	8	112.75	118.50	-6.9	7,544	-0.09%
2024/04/16	7	108.79	1	109.00	108.00	6	7,667	0.08%
2024/04/15	7	121.57	4	120.00	119.50	3	7,601	0.04%
2024/04/12	1	127.00	1	128.50	126.50	0	7,661	0.00%
2024/04/11	5	130.00	0.1	129.21	126.50	4.9	7,811	0.06%
2024/04/10	0.3	132.00	9	129.00	131.00	-8.7	7,845	-0.11%
2024/04/03	6	129.00	4.2	128.49	127.00	1.8	8,132	0.02%
2024/04/02	6	127.42	6.3	129.60	130.50	-0.3	8,341	0.00%
2024/04/01	16	126.31	15	127.63	129.00	1	8,479	0.01%
2024/03/29	0	125.00	3	123.83	124.00	-3	8,603	-0.03%
2024/03/28	2.5	121.20	0	0.00	122.00	2.5	8,650	0.03%
2024/03/27	8.1	123.01	0	0.00	120.50	8.1	8,756	0.09%
2024/03/26	16.6	131.97	2.1	134.44	130.00	14.5	8,752	0.17%
2024/03/25	7	144.00	8	140.69	144.00	-1	8,709	-0.01%
2024/03/22	0.1	138.50	0	0.00	139.00	0.1	8,783	0.00%
2024/03/21	0.2	139.13	4	138.63	138.00	-3.8	8,806	-0.04%
2024/03/20	1.1	143.04	2	142.29	141.00	-0.9	8,816	-0.01%
2024/03/19	2	148.00	0	0.00	147.00	2	8,862	0.02%
2024/03/15	0.1	148.50	0	0.00	148.50	0.1	9,251	0.00%
2024/03/14	0.2	148.17	0	148.50	147.50	0.1	9,831	0.00%
2024/03/13	9	153.83	4	156.25	151.50	5	10,057	0.05%
2024/03/12	7.1	153.00	8	154.56	154.50	-1	9,991	-0.01%
2024/03/11	4	149.50	4	153.00	154.50	0	10,105	0.00%
2024/03/08	2	147.51	1	150.00	148.50	1	10,127	0.01%