立凱-KY (5227)-元富-彰化券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.45
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃電子零組件類股▼0.55%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	35.28	0	0.00	35.45	0	246	0.00%
2024/04/24	0	35.63	0	0.00	35.45	0	246	0.00%
2024/04/22	0.5	35.00	0	0.00	34.30	0.5	246	0.20%
2024/04/19	0.1	35.60	0	0.00	35.30	0.1	239	0.02%
2024/04/18	0.1	38.70	0	0.00	37.00	0.1	229	0.02%
2024/04/15	0	39.60	0	0.00	39.10	0	217	0.00%
2024/04/10	0	43.10	0	0.00	42.70	0	205	0.00%
2024/03/26	0	40.80	0	0.00	39.85	0	182	0.00%
2024/03/22	0	40.25	0	0.00	40.00	0	180	0.00%
2024/03/13	0	40.85	0	0.00	40.20	0	180	0.00%
2024/03/01	0	45.15	0	0.00	44.95	0	167	0.00%
2024/02/05	0.1	46.35	0	0.00	45.60	0.1	164	0.03%
2024/02/01	0	45.70	0	0.00	45.30	0	161	0.01%
2024/01/29	1.1	45.51	0	0.00	45.50	1.1	158	0.66%
2024/01/16	2	46.10	0	0.00	46.10	2	165	1.21%
2024/01/11	0	0.00	2	46.48	46.90	-2	179	-1.11%
2024/01/02	1.1	47.05	0	0.00	46.95	1.1	195	0.56%
2023/12/29	1	47.50	0	0.00	47.45	1	196	0.51%
2023/12/28	0	0.00	1	47.90	47.90	-1	197	-0.51%
2023/12/20	1	47.35	1	48.50	47.70	0	218	0.00%
2023/12/19	1	47.50	0	0.00	47.35	1	218	0.46%
2023/12/14	1	48.50	0	0.00	48.55	1	226	0.44%
2023/12/13	0	0.00	1	48.90	48.70	-1	233	-0.43%
2023/12/12	1	48.90	0	0.00	48.50	1	247	0.40%
2023/12/05	0	0.00	1	50.00	52.40	-1	294	-0.34%
2023/12/01	1	49.20	1	50.00	49.55	0	287	0.00%
2023/11/30	0	0.00	1	49.20	49.35	-1	282	-0.35%
2023/11/24	1	47.95	0	0.00	47.15	1	285	0.35%
2023/11/22	0	0.00	1	49.00	48.15	-1	285	-0.35%
2023/11/21	0.1	47.85	0	0.00	47.70	0.1	290	0.02%
2023/11/15	0	0.00	4	46.70	46.55	-4	296	-1.35%
2023/11/13	1	46.05	2	45.65	45.65	-1	300	-0.33%
2023/11/10	1	46.15	1.1	46.80	46.50	-0.1	303	-0.03%
2023/11/01	0.1	46.90	0	0.00	46.55	0.1	315	0.02%
2023/10/25	0	0.00	1	47.40	47.30	-1	317	-0.32%
2023/10/23	1	46.60	0	0.00	46.50	1	315	0.32%
2023/10/11	2	52.20	0	0.00	51.00	2	323	0.62%
2023/10/06	0	0.00	1	54.50	54.30	-1	320	-0.31%
2023/10/02	1	53.60	0	0.00	54.30	1	321	0.31%
2023/09/28	0	0.00	1	55.40	54.60	-1	320	-0.31%
2023/09/27	1	54.20	0	0.00	54.00	1	321	0.31%
2023/09/26	0	0.00	2	55.05	55.70	-2	322	-0.62%
2023/09/21	1	53.30	0	0.00	53.00	1	324	0.31%
2023/09/19	1.1	55.32	0	0.00	54.30	1.1	326	0.34%
2023/09/18	0	0.00	1	57.80	56.90	-1	324	-0.31%
2023/09/15	14	56.53	1	55.20	56.50	13	319	4.06%
2023/09/13	0.1	53.80	1	53.70	53.30	-0.9	307	-0.29%
2023/09/12	30.1	53.66	5.3	51.53	54.00	24.8	308	8.02%
2023/09/11	1	46.80	1	48.50	49.15	0	292	0.00%
2023/08/31	0	0.00	4	51.20	50.70	-4	308	-1.30%
2023/08/29	0	0.00	2	50.15	50.30	-2	313	-0.64%
2023/08/25	2	49.23	0	0.00	49.25	2	313	0.64%
2023/08/24	0	0.00	9	50.97	51.10	-9	309	-2.90%
2023/08/18	1	53.10	0	0.00	51.50	1	336	0.30%
2023/08/16	1	55.10	0	0.00	54.00	1	350	0.29%
2023/08/15	1	58.20	0	0.00	58.00	1	354	0.28%
2023/08/11	6	61.37	0	0.00	61.20	6	404	1.48%
2023/08/10	0	0.00	1	59.60	59.60	-1	465	-0.21%
2023/08/09	1	60.70	0	0.00	60.30	1	515	0.19%
2023/08/07	0	0.00	2	60.75	62.90	-2	604	-0.33%
2023/08/04	1	59.20	0	0.00	59.40	1	652	0.15%
2023/07/31	1	60.30	0	0.00	60.20	1	701	0.14%
2023/07/18	0	0.00	2	63.95	63.90	-2	864	-0.23%
2023/07/17	0	0.00	0.3	66.20	65.20	-0.3	953	-0.03%
2023/07/13	1	65.20	0	0.00	65.20	1	984	0.10%
2023/07/07	9	67.90	3	68.10	67.80	6	1,012	0.59%
2023/07/06	1	67.20	0	0.00	66.90	1	1,029	0.10%
2023/07/05	0	0.00	1	68.20	67.50	-1	1,037	-0.10%
2023/07/04	2	67.20	0	0.00	67.10	2	1,056	0.19%
2023/07/03	1	67.70	0	0.00	67.50	1	1,050	0.10%
2023/06/30	0	0.00	2	68.90	68.50	-2	1,046	-0.19%
2023/06/27	2	67.70	0	0.00	67.00	2	1,046	0.19%
2023/06/15	0.1	69.40	0	0.00	69.00	0.1	1,038	0.01%
2023/06/14	0	0.00	1	69.70	69.70	-1	1,033	-0.10%
2023/06/12	1	71.10	0	0.00	69.80	1	1,040	0.10%
2023/06/08	1	73.20	0	0.00	72.10	1	1,033	0.10%
2023/06/07	1	71.50	1	71.30	71.20	0	1,037	0.00%
2023/05/18	6	74.37	1	73.40	73.40	5	1,082	0.46%
2023/05/17	1	75.30	1	75.50	75.00	0	1,062	0.00%
2023/05/16	2	77.60	5	76.58	76.10	-3	1,034	-0.29%
2023/05/15	1	74.90	2	78.40	80.00	-1	980	-0.10%
2023/05/12	1	73.90	1	74.50	77.80	0	959	0.00%
2023/05/11	1	74.40	0	0.00	73.10	1	917	0.11%
2023/05/10	0	0.00	1	75.30	74.90	-1	893	-0.11%
2023/05/08	1	72.50	0	0.00	72.40	1	843	0.12%
2023/05/05	1	73.40	1	72.90	72.70	0	837	0.00%
2023/05/04	1	72.60	0	0.00	72.80	1	838	0.12%
2023/05/03	1	72.10	1	72.30	72.00	0	829	0.00%
2023/05/02	0	0.00	1	72.70	73.50	-1	815	-0.12%
2023/04/28	0	0.00	1	69.80	70.70	-1	774	-0.13%
2023/04/27	1	70.00	0	0.00	69.10	1	767	0.13%
2023/04/26	2	69.60	1.4	70.00	70.10	0.6	762	0.08%
2023/04/25	1	69.80	1	69.90	70.40	0	756	0.00%
2023/04/21	4	70.48	1	69.10	68.20	3	730	0.41%
2023/04/20	3	73.10	3	72.60	73.00	0	696	0.00%
2023/04/19	0	66.90	2	70.50	70.50	-2	614	-0.32%
2023/04/14	3	66.70	0	0.00	66.60	3	582	0.52%
2023/04/10	1	70.00	0	0.00	69.20	1	548	0.18%
2023/04/07	0	0.00	5	68.54	70.00	-5	537	-0.93%
2023/03/30	0	65.00	0	0.00	64.60	0	522	0.00%
2023/03/29	1	65.10	0	0.00	64.90	1	524	0.19%
2023/03/22	0	67.00	0	0.00	67.10	0	539	0.01%
2023/03/21	0	67.80	3	66.47	67.20	-3	542	-0.55%
2023/03/17	1	63.40	0	0.00	63.40	1	547	0.18%
2023/03/16	4	65.15	7	65.00	63.10	-3	554	-0.54%
2023/03/15	0	0.00	1	67.40	66.50	-1	568	-0.18%
2023/03/14	1	67.00	0	0.00	66.70	1	585	0.17%
2023/03/13	1.1	66.08	2	66.30	67.40	-1	595	-0.16%
2023/03/10	0	0.00	1.2	70.07	68.90	-1.2	606	-0.20%
2023/03/08	4	70.90	0	0.00	71.20	4	616	0.65%
2023/03/07	1	73.30	1	71.80	72.10	0	641	0.00%
2023/03/06	3	70.63	0	0.00	70.70	3	637	0.47%
2023/03/01	2.2	72.75	0	0.00	72.60	2.2	665	0.33%
2023/02/24	0.2	71.80	3	71.80	72.50	-2.8	649	-0.43%
2023/02/23	3.1	69.50	0	0.00	71.10	3.1	648	0.47%
2023/02/21	2.1	71.71	0	0.00	71.70	2.1	688	0.30%
2023/02/20	1	72.20	0	0.00	71.80	1	702	0.15%
2023/02/17	1	72.60	0	0.00	72.40	1	715	0.14%
2023/02/16	0.1	73.16	1	73.40	73.80	-1	733	-0.13%
2023/02/14	0.1	72.00	0	0.00	71.70	0.1	835	0.01%
2023/02/13	3.1	71.90	0	0.00	71.60	3.1	890	0.34%
2023/02/10	2.1	74.95	0	0.00	73.30	2.1	950	0.22%
2023/02/08	0	72.00	0	0.00	71.90	0	985	0.00%
2023/01/04	0	0.00	1	70.50	69.60	-1	1,287	-0.08%
2022/12/22	0	0.00	1	66.90	67.10	-1	1,534	-0.07%
2022/12/21	1	65.20	0	0.00	66.30	1	1,590	0.06%
2022/12/12	0	0.00	2	70.80	70.30	-2	1,735	-0.12%
2022/12/08	2	70.10	0	0.00	69.90	2	1,726	0.12%
2022/11/23	0	0.00	1	75.80	74.70	-1	1,605	-0.06%
2022/11/17	0	0.00	1	75.40	76.90	-1	1,566	-0.06%
2022/11/16	1	75.20	0	0.00	72.50	1	1,535	0.07%
2022/11/15	1	74.70	3	75.63	74.50	-2	1,541	-0.13%
2022/11/14	0	0.00	2	74.75	75.20	-2	1,527	-0.13%
2022/11/11	2	74.90	0	0.00	74.10	2	1,505	0.13%
2022/11/10	2	75.50	1	76.80	76.80	1	1,460	0.07%
2022/11/09	2	79.60	0	0.00	78.60	2	1,402	0.14%
2022/11/07	0	0.00	2	72.55	72.20	-2	1,288	-0.16%
2022/11/04	2	73.65	0	0.00	73.50	2	1,259	0.16%
2022/11/03	0	0.00	1	69.70	71.00	-1	1,212	-0.08%
2022/11/02	1	68.90	0	0.00	71.10	1	1,198	0.08%
2022/10/21	0	0.00	1	71.80	69.50	-1	1,104	-0.09%
2022/10/20	1	70.50	1	71.00	71.60	0	1,080	0.00%
2022/10/19	0	0.00	1	71.50	68.10	-1	1,054	-0.09%
2022/10/18	1	71.40	0	0.00	70.90	1	1,050	0.10%
2022/10/14	0	0.00	1	68.00	71.60	-1	1,017	-0.10%
2022/10/13	1	67.20	0	0.00	65.10	1	979	0.10%
2022/10/12	0	0.00	2	70.40	70.90	-2	948	-0.21%
2022/10/11	2	70.15	2	72.80	72.80	0	922	0.00%
2022/10/06	2	66.80	2	68.80	69.80	0	832	0.00%
2022/10/05	2	62.50	0	0.00	63.80	2	783	0.26%
2022/10/04	1	61.00	7	60.70	62.00	-6	771	-0.78%
2022/09/28	2	63.15	0	0.00	62.90	2	773	0.26%
2022/09/26	4	61.85	0	0.00	58.50	4	753	0.53%
2022/09/22	1	59.40	0	0.00	60.60	1	714	0.14%
2022/08/30	0	0.00	1	55.20	55.00	-1	946	-0.11%
2022/08/16	0	53.30	0	0.00	53.20	0	1,070	0.00%
2022/08/15	0	0.00	1	53.90	53.70	-1	1,112	-0.09%
2022/08/11	0	0.00	1	51.90	51.90	-1	1,194	-0.08%
2022/08/04	1	51.20	1	51.20	51.20	0	1,208	0.00%
2022/08/01	0	0.00	1	52.20	52.30	-1	1,212	-0.08%
2022/07/29	1	52.70	1	52.70	52.70	0	1,213	0.00%
2022/07/28	0	0.00	2	52.15	52.00	-2	1,220	-0.16%
2022/07/27	0	53.00	0	0.00	53.10	0	1,220	0.00%
2022/07/26	1	52.60	0	0.00	51.80	1	1,221	0.08%
2022/07/25	1	54.10	0	0.00	53.80	1	1,216	0.08%
2022/07/20	0	51.50	0	0.00	51.30	0	1,164	0.00%
2022/07/18	1	51.90	1	52.70	51.90	0	1,177	0.00%
2022/07/05	1	53.30	0	0.00	55.00	1	1,167	0.09%
2022/07/04	0	0.00	2	59.10	59.00	-2	1,133	-0.18%
2022/06/30	0	0.00	0	69.50	69.50	0	1,082	0.00%
2022/06/28	1	71.70	0	0.00	71.30	1	1,076	0.09%
2022/06/27	1	73.60	0	0.00	73.70	1	1,068	0.09%
2022/06/23	2	71.15	0	0.00	70.90	2	1,058	0.19%
2022/06/22	1	72.60	1	72.50	72.20	0	1,055	0.00%
2022/06/20	1	71.80	0	0.00	69.10	1	1,045	0.10%
2022/06/16	0	0.00	3	71.77	72.00	-3	1,010	-0.30%
2022/06/15	2	70.10	0	0.00	70.30	2	975	0.21%
2022/06/07	0	66.10	0	0.00	65.80	0	1,039	0.00%
2022/06/06	1	66.00	0	0.00	66.00	1	1,041	0.10%
2022/05/23	0	0.00	3	77.00	81.00	-3	980	-0.31%
2022/05/20	0	74.60	1	75.00	74.50	-1	949	-0.10%
2022/05/19	4	74.80	3.3	74.30	77.70	0.7	921	0.08%
2022/05/18	0	0.00	2	72.60	72.60	-2	873	-0.23%
2022/05/17	0	0.00	1	66.00	66.00	-1	883	-0.11%
2022/05/13	1	59.70	0	0.00	59.90	1	889	0.11%
2022/05/09	1	63.50	0	0.00	61.80	1	931	0.11%
2022/05/06	0	65.80	0	0.00	65.60	0	932	0.00%
2022/04/29	1	66.20	0	0.00	65.60	1	1,003	0.10%
2022/04/26	0	68.90	0	0.00	67.50	0	1,154	0.00%
2022/04/25	0	68.90	0	0.00	68.50	0	1,172	0.00%
2022/04/22	0	73.00	0	0.00	72.10	0	1,194	0.00%
2022/04/21	0	0.00	2	75.95	76.00	-2	1,236	-0.16%
2022/04/15	1	68.50	0	0.00	67.60	1	1,245	0.08%
2022/04/14	1	73.50	0	0.00	73.00	1	1,247	0.08%
2022/04/12	1	76.50	0	0.00	74.60	1	1,271	0.08%
2022/04/11	0	80.00	0	0.00	77.70	0	1,289	0.00%
2022/04/06	0	80.00	1	80.10	80.10	-1	1,407	-0.07%
2022/03/31	1	81.20	0	0.00	80.10	1	1,587	0.06%
2022/03/29	0	81.70	0	0.00	81.60	0	1,707	0.00%
2022/03/23	0	0.00	1	85.00	86.10	-1	1,712	-0.06%
2022/03/22	0	0.00	1	84.20	83.80	-1	1,732	-0.06%
2022/03/18	1	84.80	3	86.10	85.50	-2	1,845	-0.11%
2022/03/16	1	84.90	0	0.00	84.20	1	1,867	0.05%
2022/03/15	1	88.00	2	85.80	86.00	-1	1,934	-0.05%
2022/03/14	0	0.00	1	87.50	87.10	-1	1,965	-0.05%
2022/03/11	2	89.00	0	0.00	89.50	2	1,998	0.10%
2022/03/09	1	79.70	0	0.00	80.50	1	1,995	0.05%
2022/03/08	1	79.60	0	0.00	78.00	1	2,020	0.05%
2022/03/07	0	0.00	1	80.80	80.00	-1	2,053	-0.05%
2022/03/02	0	0.00	1	87.00	86.80	-1	2,236	-0.04%
2022/02/25	1	76.30	1	77.70	77.60	0	2,389	0.00%
2022/02/24	1	78.50	1	77.00	75.00	0	2,423	0.00%
2022/02/22	2	80.90	1	80.90	79.50	1	2,464	0.04%
2022/02/21	0	0.00	3	83.20	82.20	-3	2,473	-0.12%
2022/02/18	0	0.00	1	84.40	84.10	-1	2,506	-0.04%
2022/02/17	2	86.85	2	86.70	85.50	0	2,531	0.00%
2022/02/15	3	83.40	0	0.00	82.80	3	2,622	0.11%
2022/02/14	0	0.00	3	83.60	81.70	-3	2,718	-0.11%
2022/02/10	3	88.73	0	0.00	86.10	3	3,043	0.10%
2022/02/09	1	87.70	4	87.78	87.70	-3	3,228	-0.09%
2022/01/26	2	85.70	0	0.00	83.50	2	3,518	0.06%
2022/01/20	5	98.20	2	95.60	96.20	3	3,563	0.08%
2022/01/19	1	85.60	2	88.70	93.20	-1	3,557	-0.03%
2022/01/18	1	82.20	0	0.00	84.80	1	3,530	0.03%
2022/01/17	1	77.00	1	85.00	83.00	0	3,527	0.00%
2022/01/14	1	83.50	2	82.70	83.10	-1	3,508	-0.03%
2022/01/11	0	87.00	0	0.00	88.00	0	3,473	0.00%
2022/01/10	0	90.20	0	0.00	90.30	0	3,459	0.00%
2022/01/07	0.1	94.90	1	96.80	93.80	-1	3,447	-0.03%
2022/01/06	0	0.00	14	96.39	98.00	-14	3,454	-0.41%
2022/01/05	13	99.69	2	99.00	98.10	11	3,464	0.32%
2022/01/04	1	99.80	0	0.00	99.00	1	3,445	0.03%
2022/01/03	0.2	94.84	16	94.50	94.10	-15.8	3,427	-0.46%
2021/12/30	0	0.00	0.1	97.60	98.00	-0.1	3,412	0.00%
2021/12/29	3.1	92.95	4	97.48	96.10	-0.9	3,397	-0.03%
2021/12/28	2	99.89	0	0.00	100.00	2	3,331	0.06%
2021/12/27	2	84.54	0.7	86.80	91.30	1.4	3,242	0.04%
2021/12/24	15	78.18	2.7	79.09	83.00	12.3	3,173	0.39%
2021/12/23	0	0.00	0	77.30	77.50	0	3,111	0.00%
2021/12/22	1	70.50	0	0.00	70.50	1	3,108	0.03%
2021/12/21	0	69.80	0	0.00	71.60	0	3,185	0.00%
2021/12/20	0	0.00	1	68.00	70.90	-1	3,191	-0.03%
2021/12/17	0	70.70	2	70.90	70.10	-2	3,180	-0.06%
2021/12/16	2	71.70	1	76.10	73.00	1	3,173	0.03%
2021/12/15	1	75.61	0	0.00	76.00	1	3,146	0.03%
2021/12/14	1	80.30	2	80.39	80.00	-1	3,115	-0.03%
2021/12/13	2.7	73.40	0	0.00	73.40	2.7	3,029	0.09%
2021/11/29	0	0.00	4	39.39	42.05	-4	2,922	-0.14%
2021/11/26	2	38.80	1	38.00	38.25	1	2,884	0.03%
2021/11/25	1	41.70	3	43.60	41.00	-2	2,878	-0.07%
2021/11/24	3	44.23	4	43.63	43.35	-1	2,908	-0.03%
2021/11/23	1	45.30	0	45.65	45.10	1	3,023	0.03%
2021/11/22	4	46.40	0	0.00	45.55	4	3,110	0.13%
2021/11/18	4	50.00	0	0.00	48.50	4	3,059	0.13%
2021/11/17	0	0.00	1	47.50	46.80	-1	2,980	-0.03%
2021/11/16	2	49.05	0	0.00	48.60	2	2,934	0.07%
2021/11/15	0	0.00	1.1	48.57	50.60	-1.1	2,867	-0.04%
2021/11/12	1	44.45	0	0.00	46.00	1	2,783	0.04%
2021/11/11	0	0.00	1	44.00	42.80	-1	2,756	-0.04%
2021/11/10	2	41.50	0	0.00	42.45	2	2,741	0.07%
2021/11/09	2	44.05	3	43.50	44.00	-1	2,730	-0.04%
2021/11/08	3	46.60	26	43.00	43.70	-23	2,778	-0.83%
2021/11/05	26	45.13	0	0.00	45.00	26	2,744	0.95%
2021/11/03	0	0.00	1.1	45.21	45.55	-1.1	2,817	-0.04%
2021/11/02	1	43.20	0	0.00	42.85	1	2,884	0.03%
2021/11/01	2	46.35	2	44.95	47.55	0	2,887	0.00%
2021/10/29	4	42.63	4	45.13	45.95	0	2,821	0.00%
2021/10/28	4	39.45	3	39.85	42.75	1	2,637	0.04%
2021/10/27	2	37.75	1	38.05	38.90	1	2,445	0.04%
2021/10/26	0	0.00	0.3	35.40	35.40	-0.3	2,259	-0.01%
2021/10/25	0	0.00	30	29.30	32.20	-30	2,222	-1.35%
2021/10/22	30	29.35	0	0.00	29.30	30	2,143	1.40%
2021/10/20	0	28.85	0	0.00	28.60	0	2,136	0.00%
2021/10/18	1	28.90	11	28.60	29.05	-10	2,120	-0.47%
2021/10/15	0	0.00	2	24.93	26.45	-2	2,104	-0.10%
2021/10/14	3	24.58	0	0.00	24.05	3	2,106	0.14%
2021/10/13	0	25.50	0	0.00	25.25	0	2,119	0.00%
2021/10/06	0	0.00	1	25.70	25.25	-1	2,151	-0.05%
2021/10/05	5	25.55	0	0.00	26.50	5	2,183	0.23%
2021/10/04	0	27.35	0	0.00	26.50	0	2,210	0.00%
2021/09/29	1	27.40	0	0.00	27.35	1	2,380	0.04%
2021/09/24	0	0.00	1	28.90	28.60	-1	2,402	-0.04%
2021/09/22	5	28.90	0	0.00	29.00	5	2,401	0.21%
2021/09/17	1	30.05	1	30.49	30.15	0	2,414	0.00%
2021/09/16	0	30.08	0	0.00	29.90	0	2,414	0.00%
2021/09/15	1	35.80	0	0.00	33.00	1	2,390	0.04%
2021/09/13	0	0.00	0	31.15	31.50	0	2,352	0.00%
2021/09/01	0	29.05	0	0.00	29.00	0	2,402	0.00%
2021/08/30	0	32.35	0	0.00	32.20	0	2,343	0.00%
2021/08/26	0	28.00	3.7	30.63	31.55	-3.7	2,125	-0.17%
2021/08/24	2	25.13	0	0.00	26.10	2	1,994	0.10%
2021/08/06	0	0.00	2.5	34.14	35.20	-2.5	1,755	-0.14%
2021/08/05	0	0.00	1	32.00	32.00	-1	1,647	-0.06%
2021/08/04	0	0.00	10	29.15	29.15	-10	1,575	-0.63%
2021/07/27	10	25.05	0	0.00	25.60	10	1,536	0.65%
2021/07/12	0	0.00	1	26.90	27.00	-1	1,617	-0.06%
2021/07/09	5	24.85	0	0.00	24.55	5	1,589	0.31%
2021/07/08	1	24.40	1	25.45	24.65	0	1,563	0.00%
2021/07/07	0	0.00	2	24.13	24.40	-2	1,497	-0.13%
2021/07/01	0	0.00	0.2	16.80	16.75	-0.2	1,339	-0.01%
2021/06/29	0	0.00	1	18.75	18.20	-1	1,338	-0.07%
2021/06/28	0	0.00	2.3	19.08	19.00	-2.3	1,348	-0.17%
2021/06/15	0	0.00	0.4	10.80	10.85	-0.4	1,347	-0.03%
2021/06/11	0	0.00	4	10.78	10.90	-4	1,393	-0.29%
2021/06/10	8	11.14	22	11.20	10.80	-14	1,410	-0.99%
2021/06/03	2	11.00	2	11.05	10.60	0	1,506	0.00%
2021/06/02	2	10.20	0	0.00	11.05	2	1,460	0.14%
2021/05/26	0	0.00	5	9.54	9.64	-5	1,447	-0.35%
2021/05/25	0	0.00	9	9.53	9.53	-9	1,450	-0.62%
2021/05/21	7	9.31	0	0.00	9.39	7	1,457	0.48%
2021/05/19	0	0.00	5	9.50	9.48	-5	1,460	-0.34%
2021/05/18	7	9.56	0	0.00	9.57	7	1,462	0.48%
2021/05/06	5	10.40	0	0.00	10.35	5	1,344	0.37%
2021/05/05	2	10.40	0	0.00	10.40	2	1,339	0.15%
2021/04/19	0	0.00	0	11.75	11.20	0	1,289	0.00%
2021/04/07	0	0.00	17	11.40	11.40	-17	1,149	-1.48%
2021/03/29	0	0.00	5	10.50	10.45	-5	1,333	-0.37%
2021/03/23	2	10.45	0	0.00	10.45	2	1,327	0.15%
2021/03/22	0	0.00	2	10.95	10.95	-2	1,312	-0.15%
2021/03/19	0	0.00	1	11.70	11.50	-1	1,296	-0.08%
2021/03/17	1	11.90	0	0.00	12.10	1	1,256	0.08%
2021/03/16	0	0.00	1	11.20	11.35	-1	1,205	-0.08%
2021/03/11	20	10.35	0	0.00	10.10	20	1,214	1.65%
2021/03/10	1	10.10	0	0.00	10.55	1	1,184	0.08%
2021/02/03	0	14.50	0	0.00	13.80	0	1,531	0.00%
2021/01/27	0	14.20	0	0.00	14.25	0	1,813	0.00%
2021/01/26	0	14.75	0	0.00	14.15	0	1,835	0.00%
2021/01/25	0	13.80	0	0.00	13.90	0	1,879	0.00%
2021/01/21	0	14.50	0	0.00	13.85	0	1,899	0.00%
2021/01/15	3	15.72	0	0.00	15.75	3	1,872	0.16%
2021/01/14	1	16.55	3	16.73	16.65	-2	1,854	-0.11%
2021/01/12	1	15.45	0	0.00	15.35	1	1,834	0.05%
2021/01/06	1	15.60	0	0.00	15.85	1	1,825	0.05%
2021/01/04	0.1	16.15	1	16.25	16.10	-0.9	1,785	-0.05%
2020/12/31	1	16.20	0	0.00	16.10	1	1,780	0.06%
2020/12/28	0	0.00	8	16.58	17.10	-8	1,571	-0.51%
2020/12/22	1	15.10	0	0.00	15.05	1	1,508	0.07%
2020/12/18	1	15.20	0	0.00	15.20	1	1,545	0.06%
2020/12/17	1	15.00	0	0.00	15.00	1	1,602	0.06%
2020/12/16	1	15.20	0	0.00	15.15	1	1,625	0.06%
2020/12/09	1	15.75	0	0.00	15.65	1	1,837	0.05%
2020/12/02	1	15.85	0	0.00	15.85	1	2,082	0.05%
2020/12/01	1	16.25	0	0.00	16.20	1	2,238	0.04%
2020/11/25	2	16.75	2	17.08	17.20	0	2,353	0.00%
2020/11/24	0	0.00	3	15.33	16.00	-3	2,235	-0.13%
2020/11/19	2	15.45	0	0.00	15.35	2	2,190	0.09%
2020/11/16	1	14.90	0	0.00	14.85	1	2,165	0.05%
2020/11/06	0	0.00	1	16.00	16.00	-1	2,006	-0.05%
2020/11/04	0	0.00	3	14.98	15.00	-3	1,945	-0.15%
2020/11/02	2	14.80	1	14.75	14.70	1	1,979	0.05%
2020/10/30	1	14.20	1	14.35	14.20	0	1,936	0.00%
2020/10/26	1	13.75	0	0.00	13.65	1	1,908	0.05%
2020/10/22	1	13.95	0	0.00	13.95	1	1,915	0.05%
2020/10/06	0.1	14.20	0	0.00	14.15	0.1	1,911	0.01%
2020/09/22	1	15.20	0	0.00	14.80	1	1,893	0.05%
2020/09/21	2	15.95	0	0.00	15.85	2	1,842	0.11%
2020/09/17	22	16.61	0	0.00	16.55	22	1,802	1.22%
2020/09/14	0	0.00	4	16.43	16.80	-4	1,698	-0.24%
2020/09/11	0	0.00	1	15.50	15.30	-1	1,654	-0.06%
2020/09/08	2	15.45	1	15.75	16.00	1	1,521	0.07%
2020/09/07	2	16.50	6	16.82	16.50	-4	1,493	-0.27%
2020/09/04	7	15.78	26	15.66	17.05	-19	1,428	-1.33%
2020/09/03	0	0.00	1	15.05	15.50	-1	1,267	-0.08%
2020/09/02	0	0.00	11	13.05	14.10	-11	1,228	-0.90%
2020/09/01	0	0.00	1	12.65	12.85	-1	1,140	-0.09%
2020/08/26	10	12.23	0	0.00	12.25	10	1,120	0.89%
2020/08/20	1	12.05	0	0.00	11.40	1	1,101	0.09%
2020/08/14	1	12.10	0	0.00	12.75	1	1,073	0.09%
2020/08/11	1	12.25	0	0.00	12.05	1	1,053	0.09%
2020/08/10	13	12.58	0.6	12.90	12.60	12.4	1,034	1.20%
2020/08/07	2	12.80	1	13.10	12.80	1	1,017	0.10%
2020/08/03	1	13.85	1	14.00	14.00	0	992	0.00%
2020/07/27	1	14.45	0	0.00	14.15	1	979	0.10%
2020/07/24	2	15.70	0	0.00	15.65	2	966	0.21%
2020/07/23	0	0.00	2.7	16.91	16.85	-2.7	958	-0.28%
2020/07/17	0.1	16.50	0	0.00	16.45	0.1	968	0.01%
2020/07/13	0	0.00	1	17.65	17.45	-1	986	-0.10%
2020/07/09	1	16.35	0	0.00	16.15	1	975	0.10%
2020/07/08	0	0.00	10	17.20	16.90	-10	965	-1.04%
2020/07/07	0	0.00	1	17.55	18.05	-1	946	-0.11%
2020/07/01	1	16.35	0	0.00	16.15	1	968	0.10%
2020/06/30	1	16.70	0	0.00	16.65	1	969	0.10%
2020/06/22	0	0.00	1.6	17.93	17.90	-1.6	1,014	-0.16%
2020/06/10	2	10.00	0	0.00	10.00	2	1,015	0.20%
2020/06/03	0	0.00	2	11.45	11.25	-2	1,078	-0.19%
2020/05/29	3	10.63	0	0.00	10.40	3	1,094	0.27%
2020/04/22	0	0.00	1	7.83	8.10	-1	1,580	-0.06%
2020/04/09	1	9.00	0	0.00	8.67	1	1,582	0.06%
2020/03/27	0	0.00	6	8.86	8.22	-6	1,574	-0.38%
2020/03/25	6	7.80	0	0.00	7.78	6	1,542	0.39%
2020/03/20	4	7.07	0	0.00	7.01	4	1,519	0.26%
2020/03/12	1	11.00	0	0.00	10.60	1	1,415	0.07%
2020/03/09	2	12.15	0	0.00	12.15	2	1,319	0.15%
2020/03/06	1	13.45	0	0.00	13.40	1	1,275	0.08%
2020/03/05	1	13.85	0	0.00	13.90	1	1,255	0.08%
2020/03/03	0	0.00	1	14.85	14.20	-1	1,187	-0.08%
2020/03/02	0	0.00	1	14.60	14.60	-1	1,105	-0.09%
2020/02/27	1	16.20	0	0.00	16.20	1	1,090	0.09%
2020/02/26	1	18.05	3	17.88	17.95	-2	1,004	-0.20%
2020/02/20	3	17.00	0	0.00	17.05	3	670	0.45%
2019/12/31	3	15.15	0	0.00	15.45	3	767	0.39%
2019/12/09	0	0.00	2	14.75	14.90	-2	884	-0.23%
2019/12/04	2	14.50	0	0.00	14.40	2	947	0.21%
2019/11/22	0.1	15.15	0	0.00	14.90	0.1	1,142	0.01%
2019/10/28	0	0.00	5	16.50	16.80	-5	1,343	-0.37%
2019/10/25	5	16.00	0	0.00	16.00	5	1,231	0.41%
2019/10/03	0.1	15.15	0	0.00	15.15	0.1	1,114	0.01%
2019/08/21	0	0.00	1	13.35	13.30	-1	639	-0.16%
2019/08/20	2	13.50	1	13.30	13.45	1	599	0.17%
2019/08/07	0	0.00	1.3	15.40	15.40	-1.3	379	-0.34%
2019/08/05	0	0.00	0.6	14.70	14.60	-0.6	340	-0.17%
2019/07/25	0	0.00	1.1	17.02	17.20	-1.1	373	-0.30%
2019/07/19	1	16.70	1	16.75	16.90	0	414	0.00%
2019/07/15	15	16.95	0	0.00	16.90	15	536	2.80%
2019/07/10	0	0.00	15	17.20	17.15	-15	647	-2.32%
2019/06/14	0	0.00	1	18.35	18.25	-1	784	-0.13%
2019/06/05	1	18.20	0	0.00	18.10	1	785	0.13%
2019/05/23	0	0.00	1	16.90	16.60	-1	881	-0.11%
2019/05/17	2	17.80	0	0.00	17.10	2	881	0.23%
2019/05/02	0	0.00	1	19.95	20.30	-1	881	-0.11%
2019/04/30	1	19.75	0	0.00	19.90	1	880	0.11%
2019/04/17	1	21.00	0	0.00	21.10	1	748	0.13%
2019/04/12	0	0.00	1	19.70	19.50	-1	675	-0.15%
2019/04/11	0	0.00	1	19.30	18.90	-1	653	-0.15%
2019/04/09	0	0.00	1	18.35	18.35	-1	640	-0.16%
2019/03/26	1	15.60	0	0.00	15.50	1	785	0.13%
2019/03/22	1	16.05	0	0.00	16.05	1	807	0.12%
2019/03/20	1	16.15	0	0.00	16.15	1	861	0.12%
2019/03/14	1	16.30	0	0.00	16.40	1	971	0.10%
2019/03/04	1	18.05	0	0.00	18.10	1	949	0.11%
2019/02/25	0	0.00	3	19.45	19.45	-3	921	-0.33%
2019/02/20	0	0.00	1.1	18.06	18.05	-1.1	890	-0.13%
2019/01/15	0	0.00	5	18.70	18.75	-5	773	-0.65%
2019/01/11	0	0.00	30	19.34	19.40	-30	755	-3.97%
2019/01/09	10	18.83	0	0.00	18.85	10	721	1.39%
2019/01/03	25	19.26	0	0.00	19.15	25	694	3.60%
2019/01/02	0	0.00	15	20.19	19.65	-15	676	-2.22%
2018/12/28	15	18.72	0	0.00	18.95	15	645	2.32%
2018/12/27	0	0.00	5	18.70	18.55	-5	643	-0.78%
2018/12/26	5	19.24	20	19.00	18.60	-15	626	-2.40%
2018/12/25	5	18.90	0	0.00	19.20	5	608	0.82%
2018/12/24	5	19.25	1	19.50	19.50	4	581	0.69%
2018/12/22	4	19.51	0	0.00	19.95	4	548	0.73%
2018/12/21	0	0.00	1	18.55	18.55	-1	487	-0.21%
2018/12/19	10	17.33	0	0.00	17.35	10	488	2.05%
2018/12/11	1	17.85	1	18.50	17.50	0	401	0.00%
2018/12/10	1	16.70	0	0.00	17.50	1	360	0.28%
2018/10/05	1	17.05	0	0.00	17.25	1	384	0.26%
2018/09/26	0.1	19.45	0	0.00	19.25	0.1	350	0.01%
2018/09/07	2	17.38	0	0.00	17.00	2	327	0.61%
2018/08/20	1	15.10	0	0.00	15.05	1	309	0.33%
2018/08/17	1	16.10	5	15.95	16.00	-4	294	-1.36%
2018/08/16	1	16.50	0	0.00	16.45	1	287	0.35%
2018/08/06	0	0.00	2.3	20.00	19.95	-2.3	263	-0.86%
2018/06/05	6	22.65	0	0.00	22.55	6	421	1.42%
2018/05/29	0	0.00	1.1	21.54	21.40	-1.1	671	-0.17%
2018/04/19	1	21.85	0	0.00	21.60	1	737	0.14%
2018/03/12	8	27.60	0	0.00	26.80	8	730	1.10%
2018/03/07	1	28.80	0	0.00	27.70	1	691	0.14%
2018/01/09	0	27.10	0	0.00	26.35	0	733	0.00%