乙盛-KY (5243)-元富-彰化券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
57.6
漲跌
▼1.0
漲幅
-1.71%
成交量
757張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	2	59.20	4	58.80	59.20	-2	2,540	-0.08%
2025/03/04	0	58.50	0	0.00	58.20	0	2,599	0.00%
2025/02/26	4	61.30	0	0.00	61.00	4	3,007	0.13%
2025/02/21	2	61.40	0	0.00	61.40	2	3,485	0.06%
2025/02/17	0	0.00	1	61.00	61.00	-1	3,900	-0.03%
2025/02/14	1	60.60	0	0.00	60.40	1	4,019	0.02%
2025/01/22	1	57.90	1	58.40	58.60	0	5,304	0.00%
2025/01/17	2	58.90	0	0.00	58.30	2	5,355	0.04%
2025/01/13	1	60.90	1	59.10	59.20	0	5,363	0.00%
2025/01/08	2	65.20	0	0.00	65.00	2	5,297	0.04%
2025/01/07	1	66.40	1	66.20	66.30	0	5,296	0.00%
2025/01/02	1	69.30	1	67.60	67.70	0	5,220	0.00%
2024/12/30	0	0.00	3	68.60	68.20	-3	5,189	-0.06%
2024/12/27	2	67.20	1	68.00	67.60	1	5,077	0.02%
2024/12/26	6	71.55	2	68.95	68.60	4	5,066	0.08%
2024/12/25	0	0.00	1	69.50	70.50	-1	5,021	-0.02%
2024/12/24	1	68.60	1	68.60	69.40	0	5,008	0.00%
2024/12/23	1	70.50	7	71.50	71.60	-6	4,992	-0.12%
2024/12/19	5	69.86	3	70.67	71.00	2	4,860	0.04%
2024/12/18	8	70.25	3	70.04	71.10	5	4,822	0.10%
2024/12/17	7	63.90	6	65.65	66.30	1	4,528	0.02%
2024/12/13	0	0.00	10	63.30	63.40	-10	4,506	-0.22%
2024/12/04	0	0.00	1	69.30	69.40	-1	4,387	-0.02%
2024/12/03	1	68.80	3	68.63	69.10	-2	4,384	-0.05%
2024/12/02	0	0.00	2	68.50	68.40	-2	4,353	-0.05%
2024/11/29	3	67.73	4	68.50	69.10	-1	4,334	-0.02%
2024/11/28	3	67.77	0	0.00	67.60	3	4,305	0.07%
2024/11/27	2	70.43	1	71.10	69.40	1	4,249	0.02%
2024/11/25	5	77.02	6	77.48	75.30	-1	4,079	-0.02%
2024/11/22	2	73.30	1	74.00	74.00	1	3,820	0.03%
2024/11/21	0	0.00	3	69.90	70.60	-3	3,582	-0.08%
2024/11/20	12	72.77	3	71.63	70.70	9	3,507	0.26%
2024/11/19	6	72.23	5	71.36	73.20	1	3,327	0.03%
2024/11/18	2	68.15	1	66.70	66.60	1	3,119	0.03%
2024/11/15	2	68.40	3	68.90	69.30	-1	3,072	-0.03%
2024/11/14	1	70.00	1	70.50	69.20	0	2,995	0.00%
2024/11/13	4	69.73	4	68.73	68.50	0	2,917	0.00%
2024/11/12	4	73.63	9	74.51	70.50	-5	2,797	-0.18%
2024/11/11	8	69.69	7	68.77	70.00	1	2,330	0.04%
2024/11/08	3	68.57	2	67.25	66.40	1	2,143	0.05%
2024/11/07	0	0.00	8	67.85	70.60	-8	1,995	-0.40%
2024/11/06	0	0.00	3	65.80	65.70	-3	1,688	-0.18%
2024/11/01	6	64.63	0	0.00	64.30	6	1,682	0.36%
2024/10/28	1	65.20	1	63.90	63.70	0	1,582	0.00%
2024/10/25	12	66.24	2	67.10	64.40	10	1,552	0.64%
2024/10/24	0	0.00	1	65.60	64.20	-1	1,469	-0.07%
2024/10/22	1	64.40	2	64.00	64.30	-1	1,403	-0.07%
2024/10/09	0	0.00	8	62.60	62.60	-8	1,565	-0.51%
2024/10/07	0	0.00	5	65.58	65.50	-5	1,652	-0.30%
2024/10/04	4	64.40	3	64.30	63.80	1	1,682	0.06%
2024/10/01	4	64.00	0	0.00	65.00	4	1,731	0.23%
2024/09/26	0	64.00	0	0.00	63.50	0	2,247	0.00%
2024/09/25	5	65.10	1	65.40	64.70	4	2,426	0.16%
2024/09/23	2	63.40	0	0.00	62.90	2	3,091	0.06%
2024/09/20	1	62.50	4	62.70	62.90	-3	3,055	-0.10%
2024/09/16	1	62.00	0	0.00	61.80	1	3,050	0.03%
2024/09/13	13	59.85	11	60.22	62.70	2	3,064	0.07%
2024/09/10	0	0.00	2	55.50	55.90	-2	3,356	-0.06%
2024/09/05	0	0.00	5	55.34	54.80	-5	3,709	-0.13%
2024/08/30	1	60.60	0	0.00	60.70	1	3,816	0.03%
2024/08/28	2	59.80	11	59.34	59.80	-9	3,858	-0.23%
2024/08/20	0	60.00	0	0.00	59.30	0	3,966	0.00%
2024/08/15	0	0.00	4	55.48	55.80	-4	3,955	-0.10%
2024/08/14	2	55.90	0	0.00	55.70	2	3,947	0.05%
2024/08/06	0	0.00	10	52.00	52.30	-10	3,892	-0.26%
2024/07/30	5	61.34	0	0.00	61.50	5	3,808	0.13%
2024/07/17	4	68.10	0	0.00	68.50	4	3,732	0.11%
2024/07/16	1	66.70	0	0.00	67.50	1	3,695	0.03%
2024/07/11	0	68.00	0	0.00	67.90	0	3,667	0.00%
2024/07/10	0	69.00	0	0.00	67.80	0	3,668	0.00%
2024/07/08	0	0.00	1	67.40	67.40	-1	3,618	-0.03%
2024/07/05	1	70.50	4.1	70.67	69.50	-3.1	3,635	-0.09%
2024/07/04	2	70.15	5	70.04	69.50	-3	3,565	-0.08%
2024/07/03	15	71.01	13	72.00	71.50	2	3,422	0.06%
2024/07/02	2.1	67.01	0	0.00	67.00	2.1	3,130	0.07%
2024/07/01	8	68.25	1.6	68.02	68.70	6.4	3,025	0.21%
2024/06/28	6.6	67.83	34	67.86	65.90	-27.4	2,831	-0.97%
2024/06/27	21	64.65	57	65.11	64.90	-36	2,438	-1.48%
2024/06/25	2	59.50	0	0.00	61.00	2	2,307	0.09%
2024/06/24	5	61.90	0	0.00	60.80	5	2,389	0.21%
2024/06/21	10	62.20	0	0.00	62.30	10	2,376	0.42%
2024/06/20	0	0.00	1	63.00	63.70	-1	2,355	-0.04%
2024/06/19	17	62.74	0	0.00	61.90	17	2,328	0.73%
2024/06/18	0	0.00	1	65.00	65.00	-1	2,231	-0.04%
2024/06/17	10	63.40	10	65.55	66.20	0	2,196	0.00%
2024/06/14	4	68.35	7	67.29	67.30	-3	2,054	-0.15%
2024/06/13	1	65.20	3	62.23	65.40	-2	1,807	-0.11%
2024/06/11	1	62.30	10	62.11	61.30	-9	1,879	-0.48%
2024/06/07	22	58.01	21	60.46	61.30	1	2,002	0.05%
2024/06/06	1	58.70	0	0.00	58.50	1	2,051	0.05%
2024/06/05	1	60.00	2	59.65	59.40	-1	2,048	-0.05%
2024/06/03	1	62.00	3	61.80	61.40	-2	2,042	-0.10%
2024/05/30	0	0.00	2	59.90	59.20	-2	1,994	-0.10%
2024/05/29	0	0.00	10	60.87	60.40	-10	1,988	-0.50%
2024/05/28	0	0.00	4	60.83	60.70	-4	1,961	-0.20%
2024/05/27	1	60.20	2	60.10	59.40	-1	1,917	-0.05%
2024/05/21	0	0.00	1	57.20	57.50	-1	1,862	-0.05%
2024/05/20	0	0.00	1	57.20	56.80	-1	1,861	-0.05%
2024/05/15	1	56.40	0	0.00	56.90	1	1,869	0.05%
2024/05/13	0	0.00	1	57.40	57.00	-1	1,879	-0.05%
2024/05/09	0	0.00	3	57.80	57.30	-3	1,876	-0.16%
2024/05/08	1	56.90	0	0.00	56.70	1	1,863	0.05%
2024/04/30	1	56.60	0	0.00	56.00	1	1,843	0.05%
2024/04/29	0	0.00	1	55.50	55.60	-1	1,822	-0.05%
2024/04/26	2	55.30	0	0.00	55.10	2	1,819	0.11%
2024/04/24	1	55.20	1	55.40	56.30	0	1,810	0.00%
2024/04/19	2	54.10	0	0.00	54.10	2	1,783	0.11%
2024/04/18	2	56.10	0	0.00	55.60	2	1,757	0.11%
2024/04/16	3	57.13	0	0.00	56.00	3	1,742	0.17%
2024/04/15	1	59.60	0	0.00	59.00	1	1,715	0.06%
2024/04/12	0	0.00	15	61.21	61.40	-15	1,701	-0.88%
2024/04/11	4	60.63	29	60.79	59.90	-25	1,652	-1.51%
2024/04/10	0	0.00	1	58.00	58.10	-1	1,555	-0.06%
2024/04/09	1	57.60	0	0.00	57.80	1	1,550	0.06%
2024/04/03	2	58.30	0	0.00	58.10	2	1,542	0.13%
2024/03/28	18	60.78	8	61.13	60.30	10	1,447	0.69%
2024/03/27	5	59.30	6	59.70	59.60	-1	1,256	-0.08%
2024/03/26	2	56.10	0	0.00	55.90	2	1,146	0.17%
2024/03/20	5	57.10	5	58.00	56.90	0	1,058	0.00%
2024/03/19	0	0.00	2	57.70	57.70	-2	1,005	-0.20%
2024/03/15	0	0.00	1	58.70	58.80	-1	952	-0.10%
2024/03/13	21	61.09	20	60.63	60.50	1	783	0.13%
2024/03/12	0	0.00	4	58.85	60.00	-4	591	-0.68%