聰泰 (5474)-元富-彰化券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
122.5
漲跌
▼6.0
漲幅
-4.67%
成交量
298張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	4	141.50	134.50	-4	714	-0.56%
2024/03/13	0	0.00	1	135.50	135.00	-1	641	-0.16%
2024/03/11	2	132.50	0	0.00	133.00	2	625	0.32%
2024/03/05	4	148.50	1	152.00	146.00	3	583	0.51%
2024/02/16	0	0.00	4	138.00	133.00	-4	385	-1.04%
2024/02/02	1	129.00	1	132.50	130.50	0	342	0.00%
2024/01/25	1	130.00	2	129.75	127.50	-1	300	-0.33%
2024/01/24	1	131.00	0	0.00	132.00	1	240	0.42%
2023/12/18	0	0.00	10	106.00	104.50	-10	251	-3.98%
2023/11/30	10	118.00	0	0.00	117.00	10	439	2.28%
2023/11/08	0	0.00	2	107.75	107.00	-2	611	-0.33%
2023/11/02	2	101.50	0	0.00	103.00	2	666	0.30%
2023/10/12	0	0.00	1	110.00	112.00	-1	1,498	-0.07%
2023/09/25	1	127.00	1	128.50	129.00	0	1,698	0.00%
2023/09/20	1	130.50	0	0.00	126.00	1	1,683	0.06%
2023/09/18	3.3	129.85	6	133.33	131.50	-2.8	1,663	-0.17%
2023/09/15	5.1	126.97	4	128.25	129.50	1.1	1,663	0.07%
2023/09/14	5	128.70	4	126.38	129.00	1	1,669	0.06%
2023/09/13	0	0.00	1	116.50	117.50	-1	1,634	-0.06%
2023/09/12	2	116.75	1	115.00	114.00	1	1,634	0.06%
2023/09/01	0	0.00	0.1	113.95	111.50	-0.1	1,770	-0.01%
2023/08/28	1	117.00	1	114.00	114.00	0	1,824	0.00%
2023/08/23	2.1	124.02	0	0.00	118.00	2.1	1,833	0.11%
2023/08/22	0	130.00	0	0.00	126.00	0	1,811	0.00%
2023/08/21	0	0.00	1	122.50	121.00	-1	1,770	-0.06%
2023/08/18	1	125.50	0	0.00	120.50	1	1,763	0.06%
2023/08/14	1	115.00	0	0.00	113.50	1	1,682	0.06%
2023/08/11	1	116.00	0	0.00	114.00	1	1,671	0.06%
2023/08/09	1	127.50	1	128.00	128.00	0	1,630	0.00%
2023/08/07	0	0.00	1	129.00	134.00	-1	1,611	-0.06%
2023/08/04	2	133.00	1	135.00	133.00	1	1,593	0.06%
2023/08/02	2	144.00	2	138.25	133.00	0	1,576	0.00%
2023/08/01	3	147.00	3	144.67	143.00	0	1,548	0.00%
2023/07/31	3	154.17	1	149.00	149.00	2	1,527	0.13%
2023/07/28	3	153.50	4	156.88	157.50	-1	1,499	-0.07%
2023/07/27	3	159.83	1	163.50	156.00	2	1,469	0.14%
2023/07/25	0	0.00	2	173.50	170.00	-2	1,374	-0.15%
2023/07/24	3	169.00	2	170.00	177.00	1	1,236	0.08%
2023/07/21	1	158.00	0	0.00	161.00	1	1,146	0.09%
2023/07/20	5	153.30	5	153.50	152.00	0	1,052	0.00%
2023/07/18	1	133.00	1	134.00	144.00	0	864	0.00%
2023/07/17	4	144.50	4	148.00	131.00	0	809	0.00%
2023/07/14	2	132.00	2	133.50	138.00	0	741	0.00%
2023/07/13	2	121.25	2	122.25	129.50	0	670	0.00%
2023/07/12	0	115.00	0	0.00	118.00	0	605	0.00%
2023/07/11	1	118.00	6	119.50	113.00	-5	591	-0.85%
2023/07/10	5	117.40	0	0.00	115.50	5	574	0.87%
2023/07/07	1	116.48	1	118.00	110.50	0	544	0.00%
2023/07/06	1.1	120.55	0	0.00	121.50	1.1	518	0.20%
2023/06/20	1	119.00	1	115.00	115.00	0	457	0.00%
2023/06/14	0	0.00	1	109.50	106.50	-1	403	-0.25%
2023/06/13	0	0.00	2	102.00	112.50	-2	392	-0.51%
2023/06/12	0	0.00	0	112.50	112.50	0	345	0.00%
2023/06/06	2	110.50	0	0.00	112.00	2	220	0.91%
2023/06/05	0	102.00	0	0.00	103.00	0	182	0.00%
2023/05/29	1	93.70	0	0.00	97.30	1	125	0.79%
2022/10/05	0	0.00	2	65.80	66.40	-2	38	-5.21%
2022/08/18	2	80.50	0	0.00	78.60	2	57	3.47%
2022/06/17	0	0.00	1	82.30	83.50	-1	290	-0.34%
2022/06/08	1	95.30	0	0.00	95.30	1	285	0.35%
2022/05/31	0	0.00	1	95.40	95.20	-1	285	-0.35%
2022/05/26	0	0.00	1	93.30	93.40	-1	285	-0.35%
2022/05/18	0	0.00	1	95.30	95.80	-1	290	-0.34%
2022/05/09	0	0.00	1	99.50	96.20	-1	324	-0.31%
2022/05/06	1	101.50	1	101.00	101.00	0	320	0.00%
2022/04/29	1	102.50	0	0.00	101.50	1	307	0.33%
2022/04/28	1	104.50	2	105.75	102.00	-1	301	-0.33%
2022/04/27	4	104.63	2	103.25	103.50	2	290	0.69%
2022/04/26	4	113.25	4	114.13	105.00	0	276	0.00%
2022/04/25	2	111.50	0	0.00	111.00	2	239	0.83%
2022/04/22	4	115.75	5	116.70	122.50	-1	165	-0.61%
2022/04/19	1	100.00	1	101.50	101.00	0	112	0.00%
2022/04/18	1	103.00	1	100.00	100.00	0	111	0.00%
2022/04/15	1	103.50	0	0.00	101.50	1	108	0.92%
2022/04/14	0	0.00	1	106.00	98.00	-1	97	-1.02%
2022/04/13	1	97.60	0	0.00	103.00	1	90	1.10%
2022/02/23	0	0.00	1	107.00	108.00	-1	137	-0.73%
2022/02/22	1	110.00	1	108.00	107.00	0	144	0.00%
2022/02/18	0	0.00	1	110.50	112.00	-1	146	-0.68%
2022/02/17	2	112.00	2	114.00	112.00	0	146	0.00%
2022/02/16	1	110.00	0	0.00	110.00	1	142	0.70%
2022/02/15	1	110.00	1	111.50	109.50	0	140	0.00%
2022/02/14	1	116.00	0	0.00	109.50	1	138	0.72%
2022/02/11	0	0.00	1	111.00	112.50	-1	116	-0.86%
2022/01/11	1	107.00	0	0.00	106.00	1	152	0.66%
2021/11/16	0	0.00	2	112.50	112.50	-2	171	-1.17%
2021/11/15	2	113.00	0	0.00	115.50	2	173	1.15%
2021/04/22	0	0.00	0.2	196.00	190.00	-0.2	942	-0.02%
2021/04/19	0	0.00	1	200.00	197.00	-1	965	-0.10%
2021/04/14	0	205.00	1	198.50	196.00	-1	990	-0.10%
2021/04/12	2	214.00	3	218.33	214.00	-1	981	-0.10%
2021/04/08	0	253.00	0	0.00	251.50	0	950	0.00%
2021/04/07	0	0.00	1	231.50	237.00	-1	926	-0.11%
2021/04/06	0.1	227.50	0	0.00	229.50	0.1	927	0.01%
2021/04/01	0	233.50	0	0.00	227.50	0	949	0.00%
2021/03/19	3	222.67	1	230.50	222.50	2	827	0.24%
2021/03/15	1	201.50	0	0.00	200.50	1	678	0.15%
2021/02/25	0	0.00	6	186.08	184.00	-6	664	-0.90%
2021/02/23	0	0.00	1	186.00	186.00	-1	717	-0.14%
2021/02/19	1	184.00	1	183.50	184.00	0	749	0.00%
2021/02/03	1	175.50	0	0.00	175.00	1	791	0.13%
2021/02/02	1	181.00	2	182.75	181.00	-1	818	-0.12%
2021/02/01	1	180.50	0	0.00	180.50	1	840	0.12%
2021/01/27	0	0.00	2	188.50	187.00	-2	863	-0.23%
2021/01/26	1	182.00	0	0.00	182.00	1	862	0.12%
2021/01/25	0	0.00	1	176.50	181.50	-1	854	-0.12%
2021/01/20	1	168.00	0	0.00	162.50	1	832	0.12%
2021/01/15	2	172.00	1	173.50	171.50	1	829	0.12%
2021/01/08	0	0.00	1	175.50	174.00	-1	845	-0.12%
2021/01/04	0	0.00	1	187.50	189.50	-1	944	-0.11%
2020/12/31	2	194.75	1	190.50	190.50	1	945	0.11%
2020/12/28	1	187.00	1	185.00	196.50	0	1,015	0.00%
2020/12/17	1	188.00	1	191.00	190.50	0	1,087	0.00%
2020/11/20	1	240.00	1	242.00	239.00	0	1,666	0.00%
2020/10/16	1	225.50	57	223.21	218.50	-56	2,340	-2.39%
2020/10/15	0	0.00	212	223.01	223.00	-212	2,331	-9.09%	大賣/鉅額交易
2020/10/14	1	239.50	42	239.19	229.50	-41	2,314	-1.77%
2020/10/13	1	236.00	70	237.75	236.00	-69	2,304	-2.99%
2020/10/12	0	0.00	186	266.30	262.00	-186	2,285	-8.14%	大賣/鉅額交易
2020/10/08	2	294.75	2	297.00	291.00	0	2,290	0.00%
2020/10/07	14	291.07	15	293.20	290.50	-1	2,322	-0.04%
2020/10/06	19	299.71	19	301.89	287.50	0	2,308	0.00%
2020/10/05	15	280.63	17	283.18	286.00	-2	2,255	-0.09%
2020/09/30	4	275.38	5	275.80	274.00	-1	2,265	-0.04%
2020/09/29	3	279.00	3	282.83	276.50	0	2,289	0.00%
2020/09/28	11	279.00	11	282.09	277.00	0	2,301	0.00%
2020/09/25	22	275.00	17	279.71	277.00	5	2,308	0.22%
2020/09/24	5	280.70	1	284.50	275.50	4	2,296	0.17%
2020/09/23	0	0.00	4	291.50	290.50	-4	2,289	-0.17%
2020/09/22	1	295.50	1	298.50	298.50	0	2,287	0.00%
2020/09/21	4	305.50	5	294.40	294.00	-1	2,270	-0.04%
2020/09/18	2	320.25	6	319.00	311.50	-4	2,258	-0.18%
2020/09/17	10	315.75	7	316.79	309.00	3	2,249	0.13%
2020/09/16	22	312.11	22	314.02	310.00	0	2,242	0.00%
2020/09/15	4	314.38	4	315.75	314.00	0	2,217	0.00%
2020/09/14	4	290.75	9	302.83	315.50	-5	2,220	-0.23%
2020/09/11	15	310.40	1	305.00	292.50	14	2,230	0.63%
2020/09/10	6	332.50	7	335.36	325.00	-1	2,227	-0.04%
2020/09/09	8	325.31	5	327.20	341.00	3	2,247	0.13%
2020/09/08	1	324.00	1	330.00	330.00	0	2,295	0.00%
2020/09/07	5	352.60	1	360.00	343.00	4	2,396	0.17%
2020/09/04	6	364.67	18	368.36	367.50	-12	2,381	-0.50%
2020/09/03	11	359.41	5	361.10	358.00	6	2,376	0.25%
2020/09/02	5	343.80	16	354.38	371.00	-11	2,361	-0.47%
2020/09/01	8	337.31	10	340.20	337.50	-2	2,358	-0.08%
2020/08/31	12	335.42	9	336.39	330.50	3	2,302	0.13%
2020/08/28	14	319.32	19	322.87	334.00	-5	2,234	-0.22%
2020/08/27	24	318.54	19	321.42	304.00	5	2,148	0.23%
2020/08/26	6	298.33	7	301.21	312.00	-1	2,063	-0.05%
2020/08/25	11	273.68	17	278.15	287.00	-6	1,979	-0.30%
2020/08/24	12	259.42	5	261.70	261.00	7	1,935	0.36%
2020/08/21	8	253.31	3	255.17	251.00	5	1,923	0.26%
2020/08/20	11	252.95	7	258.00	249.00	4	1,920	0.21%
2020/08/19	12	264.71	11	267.86	258.50	1	1,890	0.05%
2020/08/18	12	241.29	10	245.70	269.00	2	1,867	0.11%
2020/08/14	0	0.00	39	256.10	260.00	-39	1,799	-2.17%
2020/08/13	2	254.50	10	258.95	254.00	-8	1,782	-0.45%
2020/08/12	5	260.90	10	260.45	265.00	-5	1,753	-0.29%
2020/08/07	1	263.00	0	0.00	255.00	1	1,676	0.06%
2020/08/06	1	255.00	0	0.00	254.00	1	1,643	0.06%
2020/08/05	2	250.00	4	249.50	247.50	-2	1,601	-0.12%
2020/08/04	4	250.88	9	250.94	246.50	-5	1,589	-0.31%
2020/08/03	4	272.25	2	272.25	273.50	2	1,528	0.13%
2020/07/31	4	241.25	9	256.94	269.50	-5	1,467	-0.34%
2020/07/30	1	245.00	1	247.50	245.00	0	1,415	0.00%
2020/07/29	0	0.00	1	236.00	239.50	-1	1,355	-0.07%
2020/07/27	0	0.00	8	227.75	236.50	-8	1,236	-0.65%
2020/07/24	17	220.06	14	223.29	215.00	3	1,176	0.25%
2020/07/23	5	202.80	9	206.61	213.00	-4	1,092	-0.37%
2020/07/22	24	190.96	9	192.28	194.00	15	1,042	1.44%
2020/07/21	13	193.00	4	195.50	192.50	9	1,030	0.87%
2020/07/20	11	180.68	18	185.14	189.50	-7	1,011	-0.69%
2020/07/17	39	183.00	23	176.76	180.50	16	986	1.62%
2020/07/16	14	194.07	2	197.75	195.00	12	953	1.26%
2020/07/15	29	209.97	2	211.50	198.00	27	938	2.88%
2020/07/14	21	213.64	1	217.00	209.00	20	915	2.19%
2020/07/10	7	190.07	0	0.00	184.00	7	859	0.81%
2020/07/09	6	193.92	14	197.21	204.00	-8	830	-0.96%
2020/07/08	14	183.18	10	185.95	185.50	4	791	0.51%
2020/07/07	18	200.25	2	200.75	191.50	16	762	2.10%
2020/07/06	6	213.75	0	0.00	212.50	6	737	0.81%
2020/07/03	27	192.52	4	197.00	208.00	23	713	3.23%
2020/07/02	5	190.40	0	0.00	189.50	5	697	0.72%
2020/07/01	5	191.40	16	189.25	198.00	-11	680	-1.62%
2020/06/30	3	178.00	5	187.60	187.00	-2	667	-0.30%
2020/06/29	8	194.81	6	198.25	192.00	2	655	0.31%
2020/06/24	3	184.33	5	191.20	198.00	-2	643	-0.31%
2020/06/23	3	176.83	1	180.00	180.00	2	630	0.32%
2020/06/18	17	145.62	7	147.50	161.50	10	584	1.71%
2020/06/17	24	143.31	7	145.07	147.00	17	545	3.11%
2020/06/16	24	140.75	10	142.75	144.00	14	517	2.71%
2020/06/15	11	137.36	7	137.43	140.00	4	483	0.83%
2020/06/12	13	130.12	16	131.44	131.50	-3	422	-0.71%
2020/06/10	6	111.25	6	113.83	115.50	0	298	0.00%
2020/06/09	6	104.08	6	105.75	105.00	0	288	0.00%
2020/06/08	35	105.33	0	0.00	100.00	35	285	12.26%
2020/06/05	32	107.23	0	0.00	108.50	32	260	12.31%
2020/06/04	23	107.48	2	108.50	106.00	21	256	8.20%
2020/06/03	32	104.98	0	0.00	106.00	32	251	12.71%
2020/06/02	13	102.69	0	0.00	107.00	13	245	5.30%
2020/06/01	47	100.65	0	0.00	101.50	47	233	20.12%
2020/05/29	27	99.09	0	0.00	100.00	27	222	12.16%
2020/05/28	11	96.24	0	0.00	95.10	11	210	5.22%
2020/05/27	26	91.96	4	93.35	99.70	22	201	10.91%
2020/05/26	5	90.46	8	90.20	91.00	-3	185	-1.62%
2020/05/22	12	88.60	0	0.00	88.00	12	178	6.71%
2020/05/21	8	89.13	1	88.90	89.10	7	175	3.98%
2020/05/19	27	93.41	0	0.00	91.40	27	164	16.45%
2020/05/18	44	89.85	0	0.00	90.60	44	151	29.06%
2020/05/15	32	87.42	0	0.00	87.60	32	143	22.35%
2020/05/14	97	86.41	0	0.00	85.20	97	134	71.97%
2019/11/18	0	0.00	2	78.50	78.60	-2	169	-1.18%
2019/09/09	2	89.10	0	0.00	88.90	2	443	0.45%
2019/08/27	0	0.00	9	85.83	85.90	-9	421	-2.14%
2019/08/23	0	0.00	5	87.74	87.60	-5	414	-1.21%
2019/08/22	1	88.90	1	88.70	88.50	0	411	0.00%
2019/08/21	2	87.25	1	88.20	88.70	1	406	0.25%
2019/08/20	0	0.00	1	85.80	85.80	-1	395	-0.25%
2019/08/16	0	0.00	4	86.60	86.40	-4	386	-1.03%
2019/08/14	0	0.00	1	88.00	88.00	-1	367	-0.27%
2019/08/13	1	95.40	0	0.00	95.40	1	334	0.30%
2019/08/12	1	98.80	1	104.00	106.00	0	321	0.00%
2019/08/07	3	94.00	0	0.00	98.20	3	268	1.12%
2019/07/12	0	0.00	2	79.00	79.00	-2	109	-1.83%
2019/06/27	4	75.50	0	0.00	75.00	4	104	3.82%
2019/06/21	4	75.03	0	0.00	75.70	4	110	3.61%
2019/06/20	3	73.40	0	0.00	74.50	3	113	2.63%
2019/06/19	6	73.40	0	0.00	73.40	6	116	5.16%
2018/11/23	0	0.00	1	70.20	69.90	-1	666	-0.15%
2018/10/03	0	0.00	1	79.60	79.40	-1	914	-0.11%
2018/09/21	1	90.00	0	0.00	88.80	1	850	0.12%
2018/08/06	0	0.00	1	61.90	62.30	-1	223	-0.45%
2018/06/12	0	0.00	1	66.00	68.00	-1	248	-0.40%
2018/06/11	1	64.50	0	0.00	65.40	1	227	0.44%
2018/01/26	0	0.00	3	50.00	50.10	-3	116	-2.58%
2018/01/23	0	0.00	1	50.00	49.85	-1	115	-0.86%
2018/01/11	0	0.00	2	50.00	49.15	-2	115	-1.73%
2018/01/09	2	52.15	0	0.00	51.80	2	108	1.84%
2018/01/08	1	51.80	0	0.00	51.70	1	106	0.94%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元富-彰化 券商分點個股進出 元富-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析