• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    10,227張
  • 產業
    上市 金融類股

  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/0823.82424.224.424.624.825May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/060.124.5500.0024.400.110,0550.00%
2025/03/05324.472424.5324.45-2110,188-0.21%
2025/03/04224.4500.0024.45210,2130.02%
2025/03/030.724.6000.0024.800.710,1180.01%
2025/02/27224.4500.0024.5529,9220.02%
2025/02/26024.50124.6024.60-110,043-0.01%
2025/02/25224.3500.0024.3529,9970.02%
2025/02/242.124.4100.0024.402.19,9820.02%
2025/02/21124.4500.0024.6019,9880.01%
2025/02/200.124.5000.0024.450.110,0110.00%
2025/02/19124.450.224.5524.550.810,0600.01%
2025/02/180.324.53024.4524.550.310,0850.00%
2025/02/170.324.586.624.5524.40-6.310,247-0.06%
2025/02/1400.001024.3024.45-1010,262-0.10%
2025/02/1220.224.3100.0024.3520.210,3400.20%
2025/02/111.124.26524.3524.25-3.910,293-0.04%
2025/02/101.424.2900.0024.301.410,2540.01%
2025/02/070.224.4500.0024.450.210,1800.00%
2025/02/060.124.5000.0024.650.110,1480.00%
2025/02/054.124.3700.0024.454.110,1380.04%
2025/02/04324.4500.0024.35310,2290.03%
2025/02/030.424.5500.0024.550.410,1790.00%
2025/01/221.324.4500.0024.401.310,1100.01%
2025/01/200.124.5500.0024.300.19,9690.00%
2025/01/160.124.5000.0024.450.110,0360.00%
2025/01/150.224.4700.0024.350.29,9470.00%
2025/01/133.224.1000.0024.153.29,9740.03%
2025/01/1031.924.3500.0024.2531.99,8250.32%
2025/01/0900.00124.7024.55-19,814-0.01%
2025/01/080.124.75124.8024.75-0.99,907-0.01%
2025/01/07024.5000.0024.4009,7750.00%
2025/01/060.124.5000.0024.500.19,7470.00%
2025/01/030.124.4500.0024.300.19,7330.00%
2025/01/025.824.2200.0024.255.89,8990.06%
2024/12/311.424.3500.0024.301.49,9440.01%
2024/12/303.124.4400.0024.403.19,9470.03%
2024/12/27224.6000.0024.5529,8800.02%
2024/12/26024.8000.0024.7509,9280.00%
2024/12/251524.80124.8024.801410,0710.14%
2024/12/240.124.750.424.8024.70-0.410,1650.00%
2024/12/201524.4700.0024.301510,2070.15%
2024/12/1927.324.6200.0024.7027.39,0400.30%
2024/12/1828.224.9000.0024.9028.28,9030.32%
2024/12/172324.9000.0025.00238,8940.26%
2024/12/160.325.1900.0025.000.38,7820.00%
2024/12/13625.0000.0025.0068,7430.07%
2024/12/120.125.3000.0025.050.18,6910.00%
2024/12/110.125.2500.0025.100.18,7990.00%
2024/12/100.425.4500.0025.200.48,8170.00%
2024/12/0900.006225.2525.30-628,801-0.70%
2024/12/060.125.403025.3025.35-29.98,867-0.34%
2024/12/05125.3000.0025.3518,8770.01%
2024/12/020.225.12125.0525.15-0.89,044-0.01%
2024/11/29224.9000.0024.9028,9590.02%
2024/11/26025.1000.0025.1008,8970.00%
2024/11/251.125.070.425.2025.150.78,8740.01%
2024/11/21025.1000.0025.0508,6470.00%
2024/11/201025.2000.0025.10108,6350.12%
2024/11/180.325.2200.0025.050.38,5480.00%
2024/11/155.225.1100.0025.105.28,4970.06%
2024/11/141125.0000.0025.10118,6790.13%
2024/11/13025.1000.0025.1008,6250.00%
2024/11/122.125.1500.0025.202.19,0130.02%
2024/11/1110.525.2600.0025.3510.59,1400.11%
2024/11/0800.000.225.4525.30-0.29,2920.00%
2024/11/0700.00125.4025.40-19,632-0.01%
2024/11/060.125.500.125.4525.3009,7680.00%
2024/11/05525.3000.0025.4559,8440.05%
2024/11/0400.001125.2925.35-1110,093-0.11%
2024/11/0114.625.1000.0025.1514.610,4930.14%
2024/10/303.125.3000.0025.203.110,4670.03%
2024/10/2911.225.2900.0025.2511.210,5900.11%
2024/10/281.125.4600.0025.501.110,5100.01%
2024/10/240.125.6000.0025.400.110,7560.00%
2024/10/236.125.540.125.6525.505.910,8330.05%
2024/10/2200.00125.7025.75-110,842-0.01%
2024/10/185.225.7037.125.8225.90-31.911,070-0.29%
2024/10/17025.653225.5025.70-3211,124-0.29%
2024/10/161.125.4600.0025.401.111,1720.01%
2024/10/151.325.64025.6025.551.311,0880.01%
2024/10/140.125.7000.0025.500.110,9970.00%
2024/10/110.525.7010.925.7025.50-10.511,139-0.09%
2024/10/08125.6097.225.6925.55-96.211,274-0.85%
2024/10/070.426.0000.0026.100.411,1750.00%
2024/10/0400.00525.6025.75-511,183-0.04%
2024/10/010.525.9600.0025.950.511,1120.00%
2024/09/300.226.05226.0025.90-1.811,245-0.02%
2024/09/2700.000.625.9526.05-0.611,4540.00%
2024/09/240.125.8500.0025.900.111,4130.00%
2024/09/230.225.85125.8025.85-0.811,464-0.01%
2024/09/2000.001.525.8025.70-1.511,547-0.01%
2024/09/180.325.7200.0025.650.311,4870.00%
2024/09/165.225.73025.7525.705.211,7240.04%
2024/09/120.125.55225.6025.80-1.911,944-0.02%
2024/09/110.125.5500.0025.250.111,8920.00%
2024/09/100.425.6500.0025.550.411,8480.00%
2024/09/090.325.5000.0025.500.311,8760.00%
2024/09/060.125.3500.0025.700.111,8610.00%
2024/09/05625.30225.3525.40411,9300.03%
2024/09/0414.525.1400.0025.2014.512,0580.12%
2024/09/03225.6500.0025.60211,9630.02%
2024/09/020.325.872125.9025.75-20.712,032-0.17%
2024/08/300.125.85125.9025.90-0.912,222-0.01%
2024/08/29225.6800.0025.70212,2270.02%
2024/08/281.125.7200.0025.801.112,3470.01%
2024/08/27425.75025.9025.90413,4100.03%
2024/08/260.425.9900.0026.000.413,7410.00%
2024/08/230.125.9200.0025.950.113,8910.00%
2024/08/22125.71125.7525.95013,9570.00%
2024/08/2100.007125.9025.85-7114,009-0.51%
2024/08/190.226.02125.8525.75-0.814,156-0.01%
2024/08/160.325.941126.0425.95-10.714,252-0.08%
2024/08/155.325.6600.0025.555.314,1600.04%
2024/08/14225.5540.125.6525.85-38.114,179-0.27%
2024/08/13226.45126.6026.45113,7310.01%
2024/08/121.626.7500.0026.751.613,5770.01%
2024/08/090.126.551526.6326.55-14.913,516-0.11%
2024/08/081.226.07326.1526.05-1.813,216-0.01%
2024/08/07126.252.326.1826.15-1.313,153-0.01%
2024/08/0600.00626.1126.15-613,122-0.05%
2024/08/0515.525.9100.0025.7015.512,9260.12%
2024/08/02026.9500.0026.95012,5600.00%
2024/08/010.627.110.127.0527.200.512,4780.00%
2024/07/300.126.8000.0026.650.112,4910.00%
2024/07/290.526.6800.0026.950.512,5660.00%
2024/07/260.426.5600.0026.550.412,5240.00%
2024/07/23026.601.126.6526.70-112,676-0.01%
2024/07/221.226.421.126.2526.400.112,6650.00%
2024/07/192.126.4100.0026.652.112,5920.02%
2024/07/181.226.511026.7026.80-8.812,493-0.07%
2024/07/17226.50126.5026.55112,3790.01%
2024/07/160.226.60126.5026.60-0.812,411-0.01%
2024/07/151.226.601026.5526.60-8.812,693-0.07%
2024/07/120.126.4500.0026.550.112,7210.00%
2024/07/111.126.40426.4126.45-2.912,684-0.02%
2024/07/102.526.3400.0026.302.512,8110.02%
2024/07/090.126.551026.4526.40-9.912,769-0.08%
2024/07/080.226.550.526.5526.65-0.312,7880.00%
2024/07/05026.551.126.5526.55-1.112,709-0.01%
2024/07/04326.4010.126.4626.55-7.112,726-0.06%
2024/07/030.126.251226.2926.40-11.912,606-0.09%
2024/07/020.225.90125.8525.80-0.812,386-0.01%
2024/07/010.426.0300.0026.000.412,4200.00%
2024/06/280.126.0500.0026.000.112,4100.00%
2024/06/262.526.010.126.0826.002.412,3620.02%
2024/06/250.226.1500.0026.250.212,3490.00%
2024/06/241.425.951525.9426.10-13.612,301-0.11%
2024/06/212.526.1000.0026.002.512,3740.02%
2024/06/202.526.05826.1026.15-5.512,125-0.05%
2024/06/19026.05526.0526.05-512,109-0.04%
2024/06/180.226.00526.1226.15-4.812,014-0.04%
2024/06/177.326.00925.9226.00-1.712,154-0.01%
2024/06/130.525.87825.9825.75-7.512,276-0.06%
2024/06/124.125.7000.0025.704.112,4970.03%
2024/06/110.925.88825.8625.75-7.112,657-0.06%
2024/06/07225.90025.8025.85212,5750.02%
2024/06/060.725.6500.0025.600.712,4600.01%
2024/06/05725.5600.0025.50712,4340.06%
2024/06/04225.5500.0025.55212,3370.02%
2024/06/032.625.73125.7025.601.612,1970.01%
2024/05/31525.65325.8025.55212,0610.02%
2024/05/3021.225.7900.0025.7021.211,0280.19%
2024/05/292425.9600.0025.952410,7260.22%
2024/05/280.626.25526.2826.20-4.410,513-0.04%
2024/05/274.226.1800.0026.154.210,6200.04%
2024/05/248.126.2800.0026.208.110,5920.08%
2024/05/23026.60226.5026.40-210,512-0.02%
2024/05/22326.73226.8026.60110,4070.01%
2024/05/21126.7000.0026.80110,3290.01%
2024/05/200.126.761526.8626.90-14.910,227-0.15%
2024/05/176.226.6500.0026.606.210,0920.06%
2024/05/160.326.591726.6526.70-16.710,072-0.17%
2024/05/150.326.4900.0026.400.39,9830.00%
2024/05/144.126.4000.0026.354.110,0460.04%
2024/05/130.226.60226.6026.60-1.810,053-0.02%
2024/05/100.626.571.126.5926.60-0.59,970-0.01%
2024/05/094.226.32826.6026.30-3.89,989-0.04%
2024/05/080.826.6600.0026.700.810,0130.01%
2024/05/07026.6500.0026.70010,0530.00%
2024/05/063.126.70526.8126.70-1.99,999-0.02%
2024/05/030.126.450.526.4526.40-0.49,8410.00%
2024/05/020.526.44026.4026.450.49,7590.00%
2024/04/300.226.3000.0026.200.29,6440.00%
2024/04/290.526.3000.0026.400.59,5250.01%
2024/04/250.325.9300.0025.850.39,3590.00%
2024/04/24026.1500.0026.1009,4030.00%
2024/04/23026.2000.0026.1509,6440.00%
2024/04/22026.151626.1526.10-169,790-0.16%
2024/04/1911.925.6000.0025.6011.99,6990.12%
2024/04/181.225.90625.8925.85-4.89,408-0.05%
2024/04/171.225.6300.0025.701.29,3600.01%
2024/04/166.525.7900.0025.706.59,2810.07%
2024/04/150.326.18226.1526.10-1.79,019-0.02%
2024/04/121.226.0500.0026.051.28,9690.01%
2024/04/110.126.2900.0026.100.18,8590.00%
2024/04/101.526.2900.0026.201.58,7870.02%
2024/04/090.126.2500.0026.250.18,7910.00%
2024/04/080.326.2500.0026.200.38,7760.00%
2024/04/030.126.200.226.1526.00-0.18,7560.00%
2024/04/020.226.301026.3026.30-9.88,672-0.11%
2024/04/010.626.3000.0026.300.68,6910.01%
2024/03/29126.2500.0026.2018,6810.01%
2024/03/280.126.180.126.1026.000.18,5700.00%
2024/03/27426.2000.0026.1048,4550.05%
2024/03/268.226.1700.0026.158.28,4610.10%
2024/03/251.325.961925.9525.95-17.88,416-0.21%
2024/03/2200.0013.126.0026.00-13.18,420-0.16%
2024/03/210.126.050.725.8526.05-0.78,375-0.01%
2024/03/201625.7000.0025.65168,5680.19%
2024/03/190.125.9900.0025.850.18,5190.00%
2024/03/184.526.0400.0026.054.58,4360.05%
2024/03/154.226.1000.0026.054.28,4250.05%
2024/03/143.126.20526.1526.30-1.98,140-0.02%
2024/03/132.225.9039.325.8125.85-37.17,891-0.47%
2024/03/1211.125.8500.0025.8511.17,7640.14%
2024/03/112.925.884626.0025.85-43.17,683-0.56%
2024/03/08025.800.425.7025.85-0.47,615-0.01%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨－26天前
...詳全文
九路財神迎新春！合庫金董座：AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨－2025/02/03
...詳全文
合庫金林衍茂：歐美降息、AI需求強勁是開拓業務的良機UDN聯合新聞網－2025/02/03
農曆年新春開工上班的第一天，合庫金控集團（5880）新春團拜熱鬧登場，活動現場布置春聯、金元寶、大吉大利橘子及糖果，展現......詳全文
合庫金 相關文章
合庫金 相關影音