廣明 (6188)-元富-彰化券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
94.0
漲跌
▼1.6
漲幅
-1.67%
成交量
9,804張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	20	96.61	15.1	96.06	94.00	4.9	9,823	0.05%
2024/05/15	27	98.76	14.2	98.04	95.60	12.8	9,714	0.13%
2024/05/14	6.2	92.70	6.3	94.26	95.30	-0.1	9,394	0.00%
2024/05/13	2.2	92.83	2	92.00	91.40	0.2	9,266	0.00%
2024/05/10	4.3	94.69	2	93.70	93.70	2.3	9,291	0.02%
2024/05/09	2	96.45	1.1	94.80	94.80	1	9,235	0.01%
2024/05/08	16	95.94	22	96.03	96.50	-6	9,140	-0.07%
2024/05/07	3.1	94.20	7	95.33	93.30	-4	8,791	-0.04%
2024/05/06	1	90.94	7	89.04	88.70	-6	8,462	-0.07%
2024/05/03	4.3	89.80	2	88.10	88.10	2.3	8,431	0.03%
2024/05/02	2.2	89.19	3	88.73	89.00	-0.8	8,400	-0.01%
2024/04/30	0	0.00	3	90.07	90.10	-3	8,370	-0.04%
2024/04/29	10.9	91.13	11	91.17	91.50	-0.1	8,346	0.00%
2024/04/26	13	94.78	14.2	94.54	92.00	-1.2	8,363	-0.01%
2024/04/25	18.2	91.85	9.1	91.04	90.20	9.1	8,176	0.11%
2024/04/24	12	88.79	20.4	90.85	92.10	-8.4	7,934	-0.11%
2024/04/23	1.2	83.50	1	84.00	83.80	0.2	7,694	0.00%
2024/04/22	12.1	84.58	1	86.60	81.60	11.1	7,640	0.15%
2024/04/19	16.5	85.90	0	0.00	85.80	16.5	7,582	0.22%
2024/04/18	5.5	87.64	4	88.03	87.70	1.5	7,524	0.02%
2024/04/17	7.1	88.37	2	88.95	88.90	5.1	7,504	0.07%
2024/04/16	11	87.80	4	87.13	86.80	7	7,438	0.09%
2024/04/15	7	93.70	5.1	92.40	91.20	1.9	7,347	0.03%
2024/04/12	6	98.03	6	99.90	97.60	0	7,182	0.00%
2024/04/11	4	96.83	4	97.70	97.70	0	6,999	0.00%
2024/04/10	16.1	99.05	1.1	100.23	96.80	15	6,918	0.22%
2024/04/09	22	101.87	5	102.89	98.90	17	6,777	0.25%
2024/04/08	4	100.55	4.3	103.57	104.50	-0.3	6,255	0.00%
2024/04/03	0.1	96.46	1	96.10	95.40	-0.9	5,983	-0.01%
2024/04/02	0.1	98.70	0	0.00	98.40	0.1	6,075	0.00%
2024/04/01	8.1	98.67	2	99.90	98.40	6.1	5,945	0.10%
2024/03/29	2	98.00	2	99.19	97.10	0	5,736	0.00%
2024/03/28	0	98.10	0.1	98.00	97.90	0	5,592	0.00%
2024/03/27	5	99.70	16	100.14	98.80	-11	5,460	-0.20%
2024/03/26	17.1	98.93	14.1	100.02	98.20	3	5,226	0.06%
2024/03/25	11	105.27	21.6	106.57	101.00	-10.6	4,925	-0.21%
2024/03/22	28.1	103.41	25.1	103.90	104.00	3	4,324	0.07%
2024/03/21	23.1	101.55	18.5	101.05	102.50	4.6	3,903	0.12%
2024/03/20	0	0.00	23.2	96.35	97.00	-23.2	2,840	-0.82%
2024/03/19	1	83.70	10	87.70	88.20	-9	2,761	-0.33%
2024/03/18	0	79.37	3	79.87	80.20	-3	2,526	-0.12%
2024/03/15	1.2	78.85	0	0.00	79.10	1.2	2,535	0.05%
2024/03/14	0	79.50	1	79.50	78.80	-1	2,526	-0.04%
2024/03/13	1	79.80	7	79.56	79.50	-6	2,530	-0.24%
2024/03/12	5	79.20	0	0.00	79.60	5	2,548	0.20%
2024/03/11	5.6	78.59	2	78.60	78.30	3.6	2,610	0.14%
2024/03/08	4	78.73	1	79.20	78.00	3	2,601	0.12%
2024/03/07	5	80.22	0	0.00	79.60	5	2,562	0.20%
2024/03/06	6	81.80	5	82.20	82.20	1	2,505	0.04%
2024/03/05	7	80.77	2	80.70	81.60	5	2,458	0.20%
2024/03/01	3	78.23	6	77.87	78.10	-3	2,317	-0.13%
2024/02/29	0.2	77.00	0	0.00	77.40	0.2	2,320	0.01%
2024/02/27	3	76.70	0	0.00	76.60	3	2,315	0.13%
2024/02/26	1	77.80	0	0.00	77.80	1	2,294	0.04%
2024/02/23	2	79.30	0	0.00	78.50	2	2,283	0.09%
2024/02/20	3	79.80	0	0.00	79.70	3	2,304	0.13%
2024/02/19	1	80.40	2	80.55	80.50	-1	2,312	-0.04%
2024/02/16	4.1	78.01	0	0.00	78.70	4.1	2,299	0.18%
2024/02/05	0	0.00	20	81.40	80.20	-20	2,262	-0.88%
2024/02/02	3	82.20	0	0.00	81.10	3	2,253	0.13%
2024/02/01	0	0.00	0.1	79.20	78.90	-0.1	2,225	0.00%
2024/01/29	0	79.30	0	0.00	79.10	0	2,364	0.00%
2024/01/22	8	83.00	10	84.42	82.40	-2	2,381	-0.08%
2024/01/19	0	0.00	1	81.50	81.60	-1	2,288	-0.04%
2024/01/11	0	78.30	0	0.00	78.80	0	2,273	0.00%
2024/01/09	1	77.00	0	0.00	76.80	1	2,355	0.04%
2024/01/08	0	0.00	1	78.30	78.20	-1	2,390	-0.04%
2024/01/05	0	78.80	0	0.00	79.00	0	2,437	0.00%
2024/01/04	0	0.00	3	78.73	78.50	-3	2,455	-0.12%
2024/01/03	3	79.57	0	0.00	79.50	3	2,493	0.12%
2024/01/02	2	81.20	2	80.30	80.30	0	2,509	0.00%
2023/12/29	3.1	83.37	1	82.00	82.00	2.1	2,511	0.08%
2023/12/28	2	82.75	1	83.10	83.10	1	2,484	0.04%
2023/12/26	0	0.00	2	78.60	78.70	-2	2,571	-0.08%
2023/12/25	0	79.80	0	0.00	79.10	0	2,645	0.00%
2023/12/22	0	0.00	2	79.40	78.90	-2	2,657	-0.08%
2023/12/20	1	80.10	0	0.00	80.00	1	2,715	0.04%
2023/12/19	1	79.10	1	78.00	78.00	0	2,723	0.00%
2023/12/18	0	0.00	1	78.40	78.90	-1	2,750	-0.04%
2023/12/14	0.1	79.90	4	79.52	79.80	-3.9	2,836	-0.14%
2023/12/13	0	0.00	6	77.83	77.80	-6	2,831	-0.21%
2023/12/12	2	76.41	1	77.30	76.20	1	2,856	0.04%
2023/12/08	0	0.00	2	79.50	79.00	-2	2,932	-0.07%
2023/12/07	1	78.60	4	78.88	78.70	-3	3,005	-0.10%
2023/12/06	26	79.77	3	81.53	80.60	23	3,097	0.74%
2023/12/05	2	77.70	0	0.00	78.50	2	3,181	0.06%
2023/11/29	6	78.57	0	0.00	78.60	6	3,429	0.17%
2023/11/28	1	76.52	0	0.00	76.40	1	3,490	0.03%
2023/11/27	0	0.00	1	76.30	76.20	-1	3,687	-0.03%
2023/11/21	0	79.70	0	0.00	79.00	0	4,124	0.00%
2023/11/20	0	78.80	2	79.00	79.50	-2	4,334	-0.05%
2023/11/15	5	76.72	0	0.00	77.40	5	4,700	0.11%
2023/11/14	5	75.50	5	76.10	76.10	0	4,957	0.00%
2023/11/10	0	0.00	1	74.40	74.20	-1	5,581	-0.02%
2023/11/08	0	76.20	2	75.25	76.70	-2	6,228	-0.03%
2023/11/07	2	73.65	0	0.00	73.10	2	6,402	0.03%
2023/11/03	0	71.70	1	71.70	71.50	-1	6,925	-0.01%
2023/11/02	0	0.00	2.3	71.41	71.20	-2.3	7,484	-0.03%
2023/11/01	3	68.70	0	0.00	68.80	3	7,940	0.04%
2023/10/25	0	74.50	0	75.00	74.40	0	10,192	0.00%
2023/10/24	0	72.70	0	73.00	73.50	0	10,865	0.00%
2023/10/23	1	72.40	0	0.00	71.40	1	11,665	0.01%
2023/10/20	0	0.00	2	71.60	71.60	-2	12,450	-0.02%
2023/10/19	0	72.90	0	72.40	73.20	0	13,301	0.00%
2023/10/18	2	73.40	4.3	72.63	72.30	-2.3	13,747	-0.02%
2023/10/17	2	76.20	5	76.20	75.50	-3	13,995	-0.02%
2023/10/16	0	0.00	1.1	76.61	77.00	-1.1	14,446	-0.01%
2023/10/13	4	79.38	3	78.67	78.60	1	15,300	0.01%
2023/10/12	0.1	81.30	0	0.00	80.80	0.1	15,593	0.00%
2023/10/11	0	81.60	0	0.00	80.40	0	16,135	0.00%
2023/10/06	0	0.00	5	83.48	83.40	-5	16,790	-0.03%
2023/10/05	0	0.00	2	85.00	83.70	-2	17,274	-0.01%
2023/10/04	1	84.30	1	84.50	84.10	0	17,509	0.00%
2023/10/03	3	86.73	3	85.77	86.00	0	17,576	0.00%
2023/10/02	9	87.53	4	87.98	88.10	5	17,706	0.03%
2023/09/28	1.1	83.26	1	84.30	83.10	0.1	17,717	0.00%
2023/09/27	0.1	82.10	0	0.00	82.20	0.1	17,875	0.00%
2023/09/26	1	82.10	0	0.00	81.80	1	18,378	0.01%
2023/09/25	3	82.04	0	0.00	83.00	3	18,780	0.02%
2023/09/22	2	81.50	0	0.00	81.90	2	19,050	0.01%
2023/09/21	1	80.90	1	81.30	80.10	0	19,115	0.00%
2023/09/20	4	82.03	3	81.67	81.80	1	19,381	0.01%
2023/09/15	1	84.10	2	84.75	84.90	-1	20,188	0.00%
2023/09/14	2	85.15	0	0.00	84.90	2	20,204	0.01%
2023/09/13	2	85.10	0	0.00	83.70	2	20,200	0.01%
2023/09/12	7	85.47	2.1	85.70	85.00	4.9	20,271	0.02%
2023/09/11	3	84.96	4	83.88	84.20	-1	20,356	0.00%
2023/09/08	2	87.65	3	88.49	87.70	-1	20,321	-0.01%
2023/09/07	6.1	92.05	4	91.05	90.10	2	20,259	0.01%
2023/09/06	7	92.15	3.7	92.30	91.20	3.3	20,282	0.02%
2023/09/05	0	92.43	0	0.00	91.80	0	20,369	0.00%
2023/09/04	0	93.40	17	93.60	93.10	-17	20,553	-0.08%
2023/09/01	4	95.10	2.2	96.13	94.50	1.9	20,677	0.01%
2023/08/31	12.1	94.17	12.4	95.85	98.20	-0.4	20,691	0.00%
2023/08/30	10.1	95.81	2.1	93.88	93.80	8.1	20,605	0.04%
2023/08/29	2.1	94.62	2	95.30	95.30	0.1	20,782	0.00%
2023/08/28	5.1	97.16	4	95.30	95.30	1.1	21,316	0.00%
2023/08/25	10	98.86	4	98.65	98.80	6	21,483	0.03%
2023/08/24	3	104.83	6	102.92	101.50	-3	21,824	-0.01%
2023/08/23	1.1	104.02	3	103.67	104.00	-1.9	21,785	-0.01%
2023/08/22	3	107.17	1.4	106.98	104.00	1.7	21,705	0.01%
2023/08/21	2.1	104.00	10	104.05	105.00	-7.9	21,539	-0.04%
2023/08/18	13.1	105.99	6	105.00	103.00	7.1	21,420	0.03%
2023/08/17	21.4	109.23	11	110.27	109.50	10.4	21,153	0.05%
2023/08/16	5	102.20	15	103.20	106.50	-10	20,815	-0.05%
2023/08/15	12	102.33	3	102.33	102.00	9	20,556	0.04%
2023/08/14	5	100.72	4	101.50	99.90	1	20,299	0.00%
2023/08/11	7	100.64	11.4	100.23	99.10	-4.4	19,881	-0.02%
2023/08/10	16.2	98.37	11	98.21	97.50	5.1	19,595	0.03%
2023/08/09	15	107.17	13	106.46	104.50	2	19,261	0.01%
2023/08/08	17	109.09	18	109.50	109.50	-1	19,042	-0.01%
2023/08/07	15.1	104.46	20	110.13	112.50	-4.9	18,504	-0.03%
2023/08/04	15.2	99.19	17.1	100.93	102.50	-1.9	18,029	-0.01%
2023/08/02	29.1	100.91	26	100.45	99.70	3.1	17,690	0.02%
2023/08/01	13	102.19	15	102.22	102.50	-2	17,099	-0.01%
2023/07/31	13.2	113.27	5	115.17	107.50	8.1	16,670	0.05%
2023/07/28	6.2	116.19	10	115.00	119.00	-3.8	16,120	-0.02%
2023/07/27	14	120.25	13.2	120.98	115.00	0.8	15,729	0.01%
2023/07/26	17	116.94	16.1	117.59	117.50	1	15,062	0.01%
2023/07/25	23	118.61	15	119.53	121.50	8	14,243	0.06%
2023/07/24	16	108.16	20.2	109.38	110.50	-4.2	13,443	-0.03%
2023/07/21	5.1	96.50	5	100.40	100.50	0.1	12,590	0.00%
2023/07/20	7	95.79	1	96.50	95.00	6	12,146	0.05%
2023/07/19	22	98.59	13.1	97.05	93.40	9	11,865	0.08%
2023/07/18	17.3	105.27	37	101.36	98.80	-19.8	11,506	-0.17%
2023/07/17	6.2	101.53	10	103.00	103.50	-3.8	10,634	-0.04%
2023/07/14	11	89.58	3	90.63	94.20	8	10,327	0.08%
2023/07/13	10.2	88.40	18	89.95	85.70	-7.8	9,791	-0.08%
2023/07/12	19	83.70	17	84.38	84.50	2	9,092	0.02%
2023/07/11	15	81.10	15	81.13	81.20	0	8,627	0.00%
2023/07/10	0	79.00	0	0.00	78.10	0	8,402	0.00%
2023/07/07	3	80.83	2	80.35	79.00	1	8,428	0.01%
2023/07/06	19	80.26	7	79.47	81.10	12	8,249	0.15%
2023/07/05	38.1	81.35	42	81.66	80.60	-4	8,067	-0.05%
2023/07/04	13	84.11	13	84.22	83.50	0	7,834	0.00%
2023/07/03	3	79.07	1	81.30	79.40	2	7,335	0.03%
2023/06/30	1	73.72	0	0.00	74.20	1	6,909	0.01%
2023/06/29	0.1	70.40	0	0.00	71.30	0.1	6,632	0.00%
2023/06/28	1	73.10	6.3	71.51	70.60	-5.3	6,543	-0.08%
2023/06/27	15	73.74	13	72.82	70.00	2	6,297	0.03%
2023/06/26	3	72.77	6.1	73.63	77.30	-3.1	5,795	-0.05%
2023/06/21	2	69.25	1	68.80	70.30	1	5,549	0.02%
2023/06/20	0	0.00	2.1	67.81	67.60	-2.1	5,525	-0.04%
2023/06/19	0	0.00	0	69.50	68.70	0	5,554	0.00%
2023/06/16	0	0.00	3	70.37	70.20	-3	5,611	-0.05%
2023/06/15	6	70.50	2	71.20	70.60	4	5,533	0.07%
2023/06/14	2	69.00	0	69.20	68.80	2	5,405	0.04%
2023/06/13	5	68.60	1	68.60	68.40	4	5,364	0.08%
2023/06/12	0	0.00	1	67.78	67.60	-1	5,308	-0.02%
2023/06/09	2	67.40	0	67.70	67.60	2	5,233	0.04%
2023/06/08	4	67.35	3	68.05	65.40	1	5,131	0.02%
2023/06/07	3	71.73	0	0.00	72.70	3	4,958	0.06%
2023/06/06	0	0.00	18	70.28	70.70	-18	4,808	-0.37%
2023/06/05	2	72.35	5	72.40	71.20	-3	4,753	-0.06%
2023/06/02	1	71.80	4	71.63	71.70	-3	4,701	-0.06%
2023/06/01	8	70.73	7	71.30	71.60	1	4,505	0.02%
2023/05/31	14	65.44	25	68.06	70.00	-11	3,946	-0.28%
2023/05/30	11	63.03	2	63.29	63.70	9	3,706	0.24%
2023/05/29	0	0.00	1	62.40	62.40	-1	3,288	-0.03%
2023/05/25	0	0.00	6	57.52	57.10	-6	3,166	-0.19%
2023/05/24	1	56.40	0	0.00	56.10	1	3,175	0.03%
2023/05/23	1	55.90	0	0.00	55.80	1	3,188	0.03%
2023/05/22	10	55.90	1.1	56.43	56.80	8.9	3,170	0.28%
2023/05/19	0	0.00	0.1	55.30	55.00	-0.1	3,120	0.00%
2023/05/18	2	54.80	0	0.00	54.70	2	3,136	0.06%
2023/05/17	10	54.90	0	0.00	54.70	10	3,181	0.31%
2023/05/16	0.1	54.20	11.1	54.49	54.40	-11	3,195	-0.34%
2023/05/15	10	54.00	0	0.00	53.70	10	3,218	0.31%
2023/05/11	3	51.83	1	51.80	51.50	2	3,284	0.06%
2023/05/10	2	52.60	2	53.20	53.50	0	3,329	0.00%
2023/05/09	2	53.00	0	0.00	53.00	2	3,348	0.06%
2023/05/04	1	54.30	0	0.00	54.20	1	3,458	0.03%
2023/05/02	1	55.21	3	55.23	55.00	-2	3,518	-0.06%
2023/04/28	0	54.00	0	0.00	53.80	0	3,523	0.00%
2023/04/27	0	54.00	0	0.00	53.50	0	3,525	0.00%
2023/04/26	1.2	53.32	6	52.60	53.40	-4.8	3,536	-0.14%
2023/04/25	2	53.75	0	0.00	53.80	2	3,546	0.06%
2023/04/24	0	54.90	0	0.00	54.60	0	3,568	0.00%
2023/04/21	8	55.01	0	56.70	52.80	8	3,566	0.22%
2023/04/19	0	0.00	0	59.10	59.00	0	3,396	0.00%
2023/04/18	0	0.00	6	58.57	58.30	-6	3,353	-0.18%
2023/04/17	0.1	57.80	1.6	57.52	57.60	-1.5	3,326	-0.04%
2023/04/14	12	57.68	1	57.50	57.40	11	3,303	0.33%
2023/04/13	1	58.60	0	0.00	58.90	1	3,246	0.03%
2023/04/12	17	59.52	0	0.00	59.30	17	3,205	0.53%
2023/04/11	0	0.00	6	57.17	58.00	-6	3,061	-0.20%
2023/04/10	2	57.10	1	57.90	57.00	1	3,035	0.03%
2023/04/07	0.1	57.80	0	0.00	57.40	0.1	3,019	0.00%
2023/04/06	2	57.15	1	57.50	57.40	1	3,004	0.03%
2023/03/31	0	58.35	2	58.30	57.90	-2	2,974	-0.07%
2023/03/30	0	58.00	0	0.00	57.70	0	2,953	0.00%
2023/03/29	0	57.80	0	0.00	57.40	0	2,922	0.00%
2023/03/28	1	57.90	0	0.00	57.40	1	2,912	0.03%
2023/03/27	2	59.10	0	0.00	58.20	2	2,845	0.07%
2023/03/24	6.5	57.31	1	57.70	58.90	5.5	2,787	0.20%
2023/03/22	4	57.00	2	56.30	57.60	2	2,662	0.08%
2023/03/21	0.1	55.00	2	55.50	55.70	-1.9	2,579	-0.07%
2023/03/20	1	54.00	0	0.00	54.20	1	2,461	0.04%
2023/03/17	0	0.00	4	53.25	53.30	-4	2,413	-0.17%
2023/03/16	1	51.60	1	52.00	52.00	0	2,357	0.00%
2023/03/15	1	52.70	1	53.50	52.00	0	2,298	0.00%
2023/03/14	1	52.90	0.1	53.10	53.00	0.9	2,265	0.04%
2023/03/10	2	53.20	1	52.80	52.70	1	2,168	0.05%
2023/03/09	0.1	53.70	0	53.80	53.90	0	2,101	0.00%
2023/03/08	6	53.57	12	53.85	53.50	-6	2,067	-0.29%
2023/03/07	3	52.83	0	0.00	53.50	3	2,023	0.15%
2023/03/06	4	53.80	1	53.00	53.90	3	1,952	0.16%
2023/03/03	0	0.00	1	51.50	52.50	-1	1,877	-0.05%
2023/03/02	0	0.00	3	50.80	51.20	-3	1,785	-0.17%
2023/03/01	0	0.00	1	50.30	50.60	-1	1,728	-0.06%
2023/02/24	0	0.00	1	49.30	48.85	-1	1,640	-0.06%
2023/02/21	0	0.00	1	48.10	48.60	-1	1,458	-0.07%
2023/02/20	3	48.10	0	0.00	48.05	3	1,440	0.21%
2023/02/13	0.3	47.70	0	0.00	47.85	0.3	1,314	0.02%
2023/02/10	0	0.00	5	46.95	47.00	-5	1,293	-0.39%
2023/02/09	10	47.30	0	0.00	47.30	10	1,228	0.81%
2023/02/08	5	46.90	0	0.00	46.70	5	1,176	0.43%
2023/02/06	1	46.15	0	0.00	46.15	1	1,077	0.09%
2023/02/01	0	0.00	0.1	44.80	44.75	-0.1	918	-0.01%
2023/01/12	0	0.00	2	42.50	42.70	-2	744	-0.27%
2022/12/30	2	40.35	0	0.00	40.15	2	734	0.27%
2022/12/23	0	40.90	0	0.00	40.45	0	763	0.00%
2022/12/22	0	0.00	1	40.55	40.60	-1	777	-0.13%
2022/12/21	1	39.95	0	0.00	39.95	1	790	0.13%
2022/12/19	0	0.00	0.2	41.25	41.20	-0.2	804	-0.02%
2022/12/08	1	41.00	0	0.00	41.05	1	817	0.12%
2022/11/18	0	40.05	0	0.00	39.75	0	1,287	0.00%
2022/11/15	0	40.05	0	0.00	39.95	0	1,346	0.00%
2022/11/10	0	0.00	2	39.85	40.00	-2	1,384	-0.14%
2022/11/03	0	38.55	0	0.00	38.80	0	1,402	0.00%
2022/10/20	0	0.00	1	38.00	38.40	-1	1,764	-0.06%
2022/10/12	0	39.10	0	0.00	38.75	0	1,941	0.00%
2022/10/05	0	38.70	0	0.00	38.45	0	2,013	0.00%
2022/09/29	5	37.60	5	37.60	37.50	0	2,372	0.00%
2022/09/28	0	37.70	0	0.00	37.25	0	2,383	0.00%
2022/09/27	0	39.30	0	0.00	38.90	0	2,368	0.00%
2022/09/26	0	38.50	0	0.00	38.05	0	2,367	0.00%
2022/09/23	0	40.85	0	0.00	39.60	0	2,359	0.00%
2022/09/21	0	41.40	0	0.00	41.05	0	2,323	0.00%
2022/09/20	0	41.85	0	0.00	41.65	0	2,317	0.00%
2022/09/16	0	41.55	0	0.00	41.15	0	2,307	0.00%
2022/09/13	0	41.80	0	0.00	42.10	0	2,304	0.00%
2022/09/07	0	41.20	0	0.00	41.00	0	2,287	0.00%
2022/09/06	0.1	41.10	5	41.80	40.85	-4.9	2,276	-0.22%
2022/09/02	0	0.00	1	43.95	43.40	-1	2,203	-0.05%
2022/09/01	0	0.00	0	43.60	43.75	0	2,148	0.00%
2022/08/31	1	44.35	1	44.50	44.30	0	2,105	0.00%
2022/08/30	2	44.50	0	0.00	44.65	2	2,008	0.10%
2022/08/29	0	0.00	1.1	41.34	42.20	-1.1	1,887	-0.06%
2022/08/26	0	0.00	2	42.30	42.55	-2	1,860	-0.11%
2022/08/25	1	42.10	0	0.00	41.75	1	1,827	0.05%
2022/08/24	1	41.85	0	0.00	41.75	1	1,813	0.06%
2022/08/22	1	41.50	0	0.00	41.40	1	1,767	0.06%
2022/08/19	3	42.40	0	0.00	42.55	3	1,739	0.17%
2022/08/18	2	41.95	0	0.00	41.95	2	1,715	0.12%
2022/08/12	0	40.90	0	0.00	41.20	0	1,676	0.00%
2022/08/09	0	0.00	2	41.70	40.90	-2	1,640	-0.12%
2022/08/05	1	42.15	0	0.00	42.95	1	1,562	0.06%
2022/08/02	0	0.00	15	41.50	41.85	-15	1,464	-1.02%
2022/07/28	0.1	40.65	0	0.00	40.65	0.1	1,394	0.01%
2022/07/26	0	0.00	10	40.30	40.95	-10	1,344	-0.74%
2022/07/25	0.1	40.85	1	40.70	40.60	-1	1,321	-0.07%
2022/07/22	1.1	42.25	0	0.00	42.25	1.1	1,275	0.08%
2022/07/21	0	0.00	1	41.35	41.85	-1	1,243	-0.08%
2022/07/11	0	0.00	2	40.50	40.80	-2	1,055	-0.19%
2022/07/08	5	40.83	0	40.50	40.75	5	1,023	0.49%
2022/07/07	10	38.37	0	0.00	40.50	10	848	1.18%
2022/06/15	0	0.00	6	39.15	39.25	-6	1,023	-0.59%
2022/06/10	0	0.00	4	39.50	39.55	-4	1,060	-0.38%
2022/06/07	10	39.65	0	0.00	39.55	10	1,083	0.92%
2022/05/19	0	37.90	0	0.00	38.05	0	1,325	0.00%
2022/05/09	1	38.95	10	39.00	38.15	-9	1,485	-0.61%
2022/05/05	10	41.05	0	0.00	40.65	10	1,509	0.66%
2022/05/04	9	40.80	0	0.00	40.75	9	1,519	0.59%
2022/04/26	2	40.55	0	0.00	40.05	2	1,602	0.12%
2022/04/21	0	0.00	1	41.70	41.55	-1	1,659	-0.06%
2022/04/08	3	42.05	0	0.00	41.90	3	2,027	0.15%
2022/03/22	0	0.00	0.1	43.10	43.25	-0.1	2,929	0.00%
2022/03/01	1	45.00	0	0.00	45.10	1	3,964	0.03%
2022/02/25	0	0.00	1	44.00	44.05	-1	3,957	-0.03%
2022/02/22	0	0.00	2	46.10	46.45	-2	3,944	-0.05%
2022/02/15	1	46.65	0	0.00	46.70	1	3,983	0.03%
2022/02/14	0	46.50	1	46.40	46.35	-1	4,029	-0.02%
2022/02/10	2.1	46.64	0	0.00	46.80	2.1	4,072	0.05%
2022/02/07	1	45.15	1	45.00	45.50	0	4,121	0.00%
2022/01/20	0	45.65	0	0.00	45.30	0	4,120	0.00%
2022/01/11	0	0.00	1	44.80	44.65	-1	4,126	-0.02%
2022/01/10	1	45.50	0	0.00	45.55	1	4,082	0.02%
2022/01/06	0	0.00	1	45.85	46.05	-1	4,001	-0.02%
2022/01/05	3	47.10	1	47.40	46.85	2	3,927	0.05%
2022/01/04	0	0.00	0	47.00	47.25	0	3,879	0.00%
2022/01/03	0	0.00	3	48.20	47.30	-3	3,834	-0.08%
2021/12/30	3	49.48	2	49.65	48.65	1	3,768	0.03%
2021/12/29	8	49.04	10	48.95	48.85	-2	3,661	-0.05%
2021/12/28	3	48.73	2	49.35	49.40	1	3,606	0.03%
2021/12/27	17	48.20	14	48.81	49.10	3	3,453	0.09%
2021/12/23	0	0.00	1	46.00	46.35	-1	3,029	-0.03%
2021/12/21	1	46.00	4	45.50	46.05	-3	2,936	-0.10%
2021/12/20	9	45.43	9	46.01	45.85	0	2,898	0.00%
2021/12/17	2	44.80	0	0.00	45.00	2	2,803	0.07%
2021/12/16	1	45.85	2	46.18	45.90	-1	2,713	-0.04%
2021/12/15	1	46.30	2.1	46.18	46.20	-1.1	2,596	-0.04%
2021/12/13	1	44.30	0	0.00	44.80	1	2,210	0.05%
2021/12/10	2.1	45.11	1	45.10	45.00	1.1	2,094	0.05%
2021/12/07	1	43.10	0	0.00	43.15	1	1,834	0.05%
2021/12/06	2	43.23	0	0.00	43.50	2	1,775	0.11%
2021/12/03	0	0.00	1	42.15	42.90	-1	1,709	-0.06%
2021/12/02	0	0.00	1	41.65	41.75	-1	1,563	-0.06%
2021/12/01	1	40.40	0	0.00	41.00	1	1,507	0.07%
2021/11/17	1	39.85	0	0.00	39.90	1	1,237	0.08%
2021/11/16	0	0.00	5	39.70	39.50	-5	1,225	-0.41%
2021/11/10	0	0.00	0.1	39.60	39.25	-0.1	1,050	-0.01%
2021/11/09	0	0.00	1	40.80	40.05	-1	1,006	-0.10%
2021/11/08	1	40.50	0.1	40.50	40.25	0.9	975	0.09%
2021/11/02	0	0.00	1	39.55	39.05	-1	823	-0.12%
2021/10/27	0	0.00	30	39.25	39.30	-30	741	-4.04%
2021/10/25	0	0.00	1	37.85	38.00	-1	684	-0.15%
2021/10/21	0	0.00	2	38.25	37.70	-2	686	-0.29%
2021/10/15	2	36.95	0	0.00	37.05	2	662	0.30%
2021/10/07	0	0.00	2	36.30	36.85	-2	719	-0.28%
2021/09/27	0	0.00	1	36.60	36.60	-1	928	-0.11%
2021/08/11	1	36.50	0	0.00	36.20	1	1,720	0.06%
2021/08/09	0	0.00	1	37.70	37.15	-1	1,819	-0.05%
2021/08/02	0	0.00	2	37.15	37.35	-2	2,251	-0.09%
2021/07/29	3	37.65	0	0.00	37.85	3	2,470	0.12%
2021/07/27	1	38.75	0	0.00	38.60	1	2,760	0.04%
2021/07/26	0.1	38.60	0	0.00	38.70	0.1	3,011	0.00%
2021/07/15	0	0.00	1	38.60	38.45	-1	5,114	-0.02%
2021/07/13	2	37.80	0	0.00	37.75	2	5,159	0.04%
2021/07/12	30	37.95	0	0.00	38.00	30	5,161	0.58%
2021/07/08	1.1	38.21	0	0.00	38.30	1.1	5,300	0.02%
2021/06/30	0.1	39.90	0	0.00	39.95	0.1	6,180	0.00%
2021/06/21	0	0.00	3	39.80	39.80	-3	6,742	-0.04%
2021/06/16	3	41.90	0	0.00	41.00	3	6,829	0.04%
2021/06/09	1	39.55	0	0.00	39.50	1	6,842	0.01%
2021/06/02	1	41.25	1	41.70	41.50	0	6,834	0.00%
2021/06/01	5	42.15	12	42.00	42.95	-7	6,761	-0.10%
2021/05/28	7	40.94	0	0.00	40.80	7	6,678	0.10%
2021/05/26	5	40.70	5	40.35	40.30	0	6,754	0.00%
2021/05/25	5	40.41	5	41.00	40.25	0	6,811	0.00%
2021/05/24	0.1	39.55	0	0.00	39.40	0.1	7,005	0.00%
2021/05/21	5	39.20	8	39.61	39.70	-3	7,218	-0.04%
2021/05/20	2	38.10	0	0.00	38.05	2	7,219	0.03%
2021/05/19	1	38.95	0	0.00	39.15	1	7,246	0.01%
2021/05/17	5	35.90	5	36.55	36.00	0	7,207	0.00%
2021/05/12	0	0.00	2	39.05	38.80	-2	7,061	-0.03%
2021/05/06	0	0.00	21	45.51	45.45	-21	6,772	-0.31%
2021/05/04	1	46.40	10	45.81	46.90	-9	6,655	-0.14%
2021/05/03	2	50.48	0	0.00	50.60	2	6,480	0.03%
2021/04/29	29	53.99	15	53.41	54.00	14	6,268	0.22%
2021/04/27	9	51.91	1	52.00	52.90	8	5,973	0.13%
2021/04/26	0	0.00	9	49.63	51.30	-9	5,286	-0.17%
2021/04/23	0	0.00	1	46.75	46.70	-1	5,025	-0.02%
2021/04/22	6	47.52	0	0.00	47.40	6	4,985	0.12%
2021/04/21	20	47.72	6	48.73	48.10	14	4,755	0.29%
2021/04/20	0	0.00	1	45.20	45.15	-1	4,552	-0.02%
2021/04/15	0	0.00	13	45.50	45.65	-13	4,546	-0.29%
2021/04/14	5	44.19	0	0.00	44.60	5	4,524	0.11%
2021/04/13	1	45.85	3	47.30	45.70	-2	4,463	-0.04%
2021/04/12	1	46.55	0.1	48.20	47.85	1	4,439	0.02%
2021/04/09	11	47.80	4	47.58	47.00	7	4,321	0.16%
2021/04/07	0	0.00	2	43.35	43.60	-2	3,677	-0.05%
2021/04/01	1	44.60	1	44.80	43.00	0	3,565	0.00%
2021/03/31	0	41.90	1	42.60	42.60	-1	3,299	-0.03%
2021/03/30	4	41.94	0	0.00	41.90	4	3,258	0.12%
2021/03/25	0.1	40.60	0	0.00	40.65	0.1	3,407	0.00%
2021/03/18	5	40.70	6	40.33	40.25	-1	3,315	-0.03%
2021/03/17	5	40.70	5	40.15	40.15	0	3,410	0.00%
2021/03/16	5	40.05	8	40.08	40.00	-3	3,691	-0.08%
2021/03/15	1	39.90	0	0.00	39.60	1	3,779	0.03%
2021/03/12	0	0.00	5	39.60	39.60	-5	3,782	-0.13%
2021/03/11	5	39.20	0	0.00	39.20	5	3,802	0.13%
2021/03/10	0	0.00	5	38.80	38.80	-5	3,820	-0.13%
2021/03/08	6	39.37	0	0.00	39.10	6	3,831	0.16%
2021/03/04	1	39.10	5	38.86	38.80	-4	3,866	-0.10%
2021/03/02	2	38.96	0	0.00	39.20	2	3,861	0.05%
2021/02/25	6	41.05	0	0.00	40.25	6	3,854	0.16%
2021/02/24	6	41.84	11	41.68	40.65	-5	3,851	-0.13%
2021/02/23	1	39.75	5	42.52	43.50	-4	3,745	-0.11%
2021/02/04	0	0.00	1	38.15	37.95	-1	3,987	-0.03%
2021/01/28	0	0.00	2	39.35	39.05	-2	4,029	-0.05%
2021/01/22	0	0.00	1	39.30	39.85	-1	3,840	-0.03%
2021/01/21	0	0.00	1	39.00	39.95	-1	3,807	-0.03%
2021/01/20	4	40.39	2	39.10	39.00	2	3,713	0.05%
2021/01/19	3	38.35	3	38.60	39.00	0	3,502	0.00%
2021/01/15	0	0.00	2	37.65	37.60	-2	3,453	-0.06%
2021/01/14	2	38.25	0	0.00	38.25	2	3,435	0.06%
2021/01/12	1	38.35	0	0.00	37.60	1	3,429	0.03%
2021/01/11	1	38.25	0	0.00	38.05	1	3,405	0.03%
2020/12/28	0	0.00	1	39.20	39.40	-1	3,369	-0.03%
2020/12/22	17	40.12	15	37.28	37.60	2	3,260	0.06%
2020/12/21	0	0.00	60	38.76	39.60	-60	3,085	-1.94%
2020/12/16	0	0.00	0	39.90	39.45	0	3,197	0.00%
2020/12/15	1	39.10	0	0.00	39.00	1	3,211	0.03%
2020/12/14	30	40.08	0	0.00	40.20	30	3,235	0.93%
2020/12/11	32	39.99	0	0.00	39.70	32	3,239	0.99%
2020/12/10	4	40.58	20	41.17	41.50	-16	3,150	-0.51%
2020/12/09	8	40.25	5	40.10	40.25	3	2,888	0.10%
2020/12/07	1	38.90	0	0.00	38.25	1	2,954	0.03%
2020/12/02	0	0.00	1	38.70	38.55	-1	3,094	-0.03%
2020/11/27	0	0.00	5	38.85	38.75	-5	3,330	-0.15%
2020/11/20	0	0.00	9	40.11	39.45	-9	4,026	-0.22%
2020/11/19	0	0.00	3	38.20	39.55	-3	4,407	-0.07%
2020/11/18	1	37.70	2	36.35	38.00	-1	4,841	-0.02%
2020/11/17	2	36.00	0	0.00	36.10	2	5,086	0.04%
2020/11/16	2	37.50	0	0.00	37.65	2	5,514	0.04%
2020/11/13	2	38.00	0	0.00	38.00	2	5,769	0.03%
2020/11/12	13	38.62	8	38.90	38.20	5	5,849	0.09%
2020/11/11	0	0.00	5	37.60	37.25	-5	5,701	-0.09%
2020/11/10	0	0.00	1	37.70	37.20	-1	5,700	-0.02%
2020/11/05	5	36.95	0	0.00	37.00	5	5,730	0.09%
2020/11/02	0	0.00	5	35.75	35.30	-5	5,817	-0.09%
2020/10/28	0	0.00	5	36.70	36.70	-5	6,240	-0.08%
2020/10/23	5	37.20	0	0.00	36.95	5	6,297	0.08%
2020/10/16	0	0.00	5	36.05	36.00	-5	6,449	-0.08%
2020/10/15	2	37.18	0	0.00	36.70	2	6,454	0.03%
2020/10/14	12	37.97	1	38.10	37.75	11	6,469	0.17%
2020/10/13	6	37.89	5	37.80	38.00	1	6,484	0.02%
2020/10/08	5	37.80	0	0.00	37.00	5	6,540	0.08%
2020/10/06	1	36.70	0	0.00	36.65	1	6,614	0.02%
2020/10/05	0	0.00	1	36.90	37.00	-1	6,697	-0.01%
2020/09/25	1	36.75	0	0.00	35.05	1	6,999	0.01%
2020/09/22	0	0.00	6	37.35	38.25	-6	7,063	-0.08%
2020/09/21	5	37.65	0	0.00	37.95	5	7,059	0.07%
2020/09/17	2	38.63	0	0.00	38.55	2	7,215	0.03%
2020/09/16	0	0.00	1	39.00	39.00	-1	7,713	-0.01%
2020/09/15	4	39.90	0	0.00	39.45	4	7,729	0.05%
2020/09/11	9	40.51	0	0.00	39.30	9	7,851	0.11%
2020/09/09	1	40.30	1	39.70	40.00	0	8,010	0.00%
2020/09/08	0	0.00	2	40.58	40.95	-2	8,363	-0.02%
2020/09/04	1	41.60	1	41.00	41.60	0	9,341	0.00%
2020/09/03	2	41.70	0	0.00	41.65	2	9,317	0.02%
2020/08/31	0	0.00	3	42.93	43.90	-3	8,929	-0.03%
2020/08/28	1	42.20	0	0.00	41.00	1	8,733	0.01%
2020/08/26	1	43.55	9	43.18	43.50	-8	8,502	-0.09%
2020/08/24	13	41.94	18	42.40	42.95	-5	7,871	-0.06%
2020/08/21	1	38.75	8	38.00	39.05	-7	7,301	-0.10%
2020/08/20	14	36.44	13	36.73	35.50	1	6,979	0.01%
2020/08/19	0	0.00	11	35.56	36.05	-11	6,532	-0.17%
2020/08/18	10	34.80	10.4	34.78	34.65	-0.4	6,278	-0.01%
2020/08/17	6	33.54	1	33.35	33.45	5	6,175	0.08%
2020/08/10	2	34.68	2	34.95	34.60	0	6,221	0.00%
2020/08/05	4	35.15	4	35.38	35.30	0	6,262	0.00%
2020/08/04	14	36.62	8	36.73	35.85	6	6,249	0.10%
2020/07/23	0	0.00	5	33.90	33.90	-5	6,700	-0.07%
2020/07/20	0.2	32.45	0	0.00	32.30	0.2	6,638	0.00%
2020/07/17	9	32.90	5	32.15	32.20	4	6,611	0.06%
2020/07/14	0.2	35.80	1	36.00	35.85	-0.8	6,506	-0.01%
2020/07/13	0	0.00	2	35.90	35.75	-2	6,478	-0.03%
2020/07/10	2	34.90	1	34.85	34.70	1	6,414	0.02%
2020/07/09	10	35.78	19	35.75	35.65	-9	6,335	-0.14%
2020/07/08	0	0.00	5	35.00	34.75	-5	6,228	-0.08%
2020/07/07	2	34.78	0	0.00	34.55	2	6,208	0.03%
2020/07/06	1	34.65	0	0.00	34.90	1	6,274	0.02%
2020/07/02	0	0.00	2	34.13	34.15	-2	6,238	-0.03%
2020/07/01	6	33.77	0	0.00	33.75	6	6,197	0.10%
2020/06/30	1	33.80	0	0.00	33.95	1	6,164	0.02%
2020/06/29	2	32.35	2	32.80	33.75	0	6,150	0.00%
2020/06/24	1	33.60	0	0.00	33.60	1	6,046	0.02%
2020/06/23	32	34.89	105	34.36	34.50	-73	5,946	-1.23%	大賣/
2020/06/18	44	27.30	29	27.58	27.90	15	5,373	0.28%
2020/06/17	1	26.05	22	26.15	26.25	-21	5,211	-0.40%
2020/06/16	35	25.55	121	25.53	25.60	-86	5,102	-1.69%	大賣/
2020/06/15	129	24.39	30	24.53	24.00	99	4,913	2.02%	大買/
2020/06/12	9	25.83	8	26.59	26.30	1	4,498	0.02%
2020/06/11	66	26.84	36	27.38	27.30	30	4,282	0.70%
2020/06/10	7	26.05	0	0.00	26.05	7	3,449	0.20%
2020/06/09	52	28.90	0	0.00	28.90	52	3,458	1.50%
2020/05/26	1	35.75	0	0.00	35.45	1	3,419	0.03%
2020/05/19	0	0.00	10	33.70	34.00	-10	3,292	-0.30%
2020/05/18	0	0.00	1	33.85	33.85	-1	3,268	-0.03%
2020/05/14	12	36.54	2	36.00	35.10	10	3,294	0.30%
2020/05/11	0	0.00	3.1	34.85	34.50	-3.1	3,219	-0.10%
2020/05/08	11	35.72	11	35.59	35.35	0	3,171	0.00%
2020/05/07	3	35.72	6.9	36.20	35.60	-3.9	3,152	-0.12%
2020/05/06	10	36.67	6	36.82	35.40	4	3,159	0.13%
2020/05/05	1	35.90	0	0.00	36.10	1	3,052	0.03%
2020/04/30	2	35.45	8	35.48	35.35	-6	2,980	-0.20%
2020/04/29	15	36.80	10	36.98	36.20	5	2,924	0.17%
2020/04/28	6	34.70	1	34.40	35.00	5	2,631	0.19%
2020/04/27	0	0.00	5	31.78	31.85	-5	2,476	-0.20%
2020/04/23	4	31.65	0	0.00	31.60	4	2,544	0.16%
2020/04/22	0	0.00	1	31.00	31.85	-1	2,628	-0.04%
2020/04/21	1	31.80	0	0.00	30.90	1	2,898	0.03%
2020/04/20	0	0.00	1	32.20	32.15	-1	2,956	-0.03%
2020/04/17	1	32.95	0	0.00	31.80	1	3,058	0.03%
2020/04/16	0	0.00	1	32.40	32.45	-1	3,128	-0.03%
2020/04/14	1	31.65	0	0.00	31.70	1	3,747	0.03%
2020/04/09	1	31.90	1	31.80	30.80	0	3,728	0.00%
2020/04/08	3	30.30	1	30.30	30.30	2	3,630	0.06%
2020/04/07	1	28.65	1	28.85	28.75	0	3,574	0.00%
2020/04/06	0	0.00	4	27.60	28.00	-4	3,616	-0.11%
2020/04/01	1	26.95	1	27.30	27.35	0	3,818	0.00%
2020/03/31	1	26.90	1	27.40	27.00	0	3,816	0.00%
2020/03/30	1	26.50	3	26.00	26.80	-2	3,795	-0.05%
2020/03/24	0	0.00	1	24.80	24.80	-1	3,748	-0.03%
2020/03/23	5	22.38	1	23.10	23.75	4	3,741	0.11%
2020/03/20	0	0.00	1	23.30	23.30	-1	3,727	-0.03%
2020/03/19	1	21.20	0	0.00	21.20	1	3,730	0.03%
2020/03/18	0	0.00	4	24.10	23.45	-4	3,724	-0.11%
2020/03/17	4	22.78	1	22.70	22.65	3	3,725	0.08%
2020/03/16	2	25.00	0	0.00	23.90	2	3,760	0.05%
2020/03/11	1	30.40	0	0.00	29.60	1	3,667	0.03%
2020/03/09	1	30.45	1	30.50	30.00	0	3,644	0.00%
2020/03/06	0	0.00	5	31.55	31.55	-5	3,634	-0.14%
2020/03/05	1	31.85	0	0.00	31.80	1	3,723	0.03%
2020/03/03	5	31.80	3	31.67	31.50	2	3,863	0.05%
2020/02/27	0	0.00	5	31.40	31.20	-5	3,990	-0.13%
2020/02/18	0	0.00	1	33.50	33.30	-1	3,980	-0.03%
2020/02/17	5	33.75	0	0.00	33.70	5	3,981	0.13%
2020/02/10	1	32.30	0	0.00	31.50	1	4,063	0.02%
2020/02/03	0	0.00	8	31.34	32.65	-8	4,226	-0.19%
2020/01/30	1	31.25	0	0.00	31.25	1	4,379	0.02%
2020/01/16	0	35.75	7	35.43	35.60	-7	4,855	-0.14%
2020/01/15	11	35.71	0	0.00	34.70	11	5,171	0.21%
2020/01/14	0	0.00	4	32.85	33.40	-4	5,076	-0.08%
2020/01/13	1	32.30	0	0.00	32.20	1	5,014	0.02%
2020/01/09	63	30.45	60	30.45	30.45	3	4,821	0.06%
2020/01/08	4	30.55	0	0.00	30.00	4	4,622	0.09%
2020/01/03	3	41.32	2	40.60	40.65	1	4,180	0.02%
2019/12/30	1	42.05	0	0.00	42.20	1	4,130	0.02%
2019/12/27	4	41.84	20	42.22	42.65	-16	4,072	-0.39%
2019/12/26	3	40.00	0	0.00	40.00	3	3,882	0.08%
2019/12/24	3	41.08	0	0.00	40.50	3	3,938	0.08%
2019/12/23	1	40.75	0	0.00	40.95	1	3,939	0.03%
2019/12/11	4	41.60	0	0.00	41.55	4	4,140	0.10%
2019/12/05	0	0.00	1	40.90	40.75	-1	4,350	-0.02%
2019/12/02	1	40.60	0	0.00	40.55	1	4,846	0.02%
2019/11/29	0	0.00	4	41.35	41.30	-4	4,825	-0.08%
2019/11/28	8	41.13	14	41.14	41.15	-6	4,805	-0.12%
2019/11/27	0	0.00	3	40.10	40.40	-3	4,805	-0.06%
2019/11/26	4	40.50	10	40.19	40.40	-6	4,781	-0.13%
2019/11/25	0	0.00	5	39.20	39.30	-5	4,726	-0.11%
2019/11/22	0	0.00	1	38.35	38.45	-1	4,748	-0.02%
2019/11/21	1	37.80	3	38.25	38.00	-2	4,772	-0.04%
2019/11/20	1	38.10	0	0.00	38.10	1	4,817	0.02%
2019/11/15	2	38.50	1	38.60	38.50	1	5,139	0.02%
2019/11/14	3	39.83	1	39.70	39.00	2	5,153	0.04%
2019/11/13	2	39.25	2	39.50	39.50	0	5,170	0.00%
2019/11/12	5	38.98	0	0.00	38.95	5	5,152	0.10%
2019/11/11	4	38.10	7	38.50	38.45	-3	5,165	-0.06%
2019/11/07	2	36.80	10	36.87	37.00	-8	5,154	-0.16%
2019/11/06	1	36.50	4	36.94	36.60	-3	5,201	-0.06%
2019/11/05	3	36.98	0	0.00	36.70	3	5,262	0.06%
2019/11/01	2	37.08	2	37.48	37.50	0	5,445	0.00%
2019/10/31	1	38.25	8	37.81	37.80	-7	5,524	-0.13%
2019/10/30	12	36.45	3	36.35	36.30	9	5,454	0.17%
2019/10/29	13	36.74	9	37.33	36.80	4	5,455	0.07%
2019/10/28	6	39.13	4	39.60	39.00	2	5,473	0.04%
2019/10/25	3	40.03	0	0.00	39.65	3	5,471	0.05%
2019/10/24	15	39.41	19	40.26	41.05	-4	5,478	-0.07%
2019/10/23	35	42.30	3	42.80	41.40	32	5,367	0.60%
2019/10/22	1	45.40	7	44.73	46.00	-6	5,026	-0.12%
2019/10/21	0	0.00	2	43.50	43.85	-2	4,938	-0.04%
2019/10/18	2	42.90	0	0.00	43.00	2	5,052	0.04%
2019/10/09	1	42.65	0	0.00	42.25	1	6,022	0.02%
2019/10/08	0	0.00	1	43.70	43.15	-1	6,202	-0.02%
2019/10/07	1	43.10	1	43.10	43.10	0	6,422	0.00%
2019/10/04	5	43.18	1	44.30	43.05	4	6,461	0.06%
2019/10/03	2	43.65	0	0.00	43.65	2	6,491	0.03%
2019/10/02	0	0.00	2	43.33	43.75	-2	6,527	-0.03%
2019/10/01	0	0.00	1	42.55	42.45	-1	6,582	-0.02%
2019/09/27	3	42.35	1	42.40	42.00	2	6,642	0.03%
2019/09/25	3	43.60	0	0.00	43.50	3	6,703	0.04%
2019/09/24	3	44.12	0	0.00	44.15	3	6,830	0.04%
2019/09/23	0	0.00	3	44.50	44.25	-3	6,855	-0.04%
2019/09/19	1	43.60	1	44.30	43.60	0	6,915	0.00%
2019/09/18	5	43.99	2	44.50	43.55	3	7,006	0.04%
2019/09/17	2	44.93	1	45.00	44.90	1	7,016	0.01%
2019/09/16	2	45.55	4	45.91	45.45	-2	7,356	-0.03%
2019/09/12	1	45.35	1	45.10	45.20	0	7,546	0.00%
2019/09/11	11	44.60	1	45.05	44.45	10	7,626	0.13%
2019/09/10	1	46.55	1	47.30	46.55	0	7,663	0.00%
2019/09/09	1	46.75	1	47.00	47.45	0	7,696	0.00%
2019/09/06	4	46.76	1	46.45	46.40	3	7,652	0.04%
2019/09/05	6	46.73	10	47.04	46.90	-4	7,579	-0.05%
2019/09/04	3	44.43	3	44.47	44.65	0	7,246	0.00%
2019/09/03	1	44.60	0	0.00	44.15	1	7,304	0.01%
2019/08/30	1	44.60	4	44.10	43.85	-3	7,329	-0.04%
2019/08/29	2	43.70	0	0.00	43.95	2	7,358	0.03%
2019/08/28	0	0.00	1	44.25	43.55	-1	7,402	-0.01%
2019/08/27	1	43.60	0	0.00	43.95	1	7,480	0.01%
2019/08/26	0	0.00	1	43.00	42.85	-1	7,664	-0.01%
2019/08/23	3	43.98	2	44.18	44.10	1	7,698	0.01%
2019/08/22	4	44.63	3	44.75	43.65	1	7,756	0.01%
2019/08/21	3	44.57	6	44.75	44.70	-3	7,866	-0.04%
2019/08/20	9	44.20	5	44.08	44.00	4	7,865	0.05%
2019/08/19	1	43.00	0	0.00	42.95	1	7,868	0.01%
2019/08/16	1	42.75	3	42.90	42.40	-2	7,938	-0.03%
2019/08/15	2	41.25	1	41.80	41.55	1	7,967	0.01%
2019/08/14	1	42.20	2	42.20	41.60	-1	8,171	-0.01%
2019/08/13	1	41.90	0	0.00	41.60	1	8,439	0.01%
2019/08/12	2	42.68	1	42.45	42.45	1	8,650	0.01%
2019/08/08	1	41.20	9	41.88	42.10	-8	8,804	-0.09%
2019/08/07	6	41.38	5	41.24	40.80	1	9,146	0.01%
2019/08/06	3	39.77	0	0.00	40.25	3	9,373	0.03%
2019/08/02	4	43.21	2	43.20	42.80	2	9,501	0.02%
2019/08/01	3	45.57	1	45.45	45.50	2	9,520	0.02%
2019/07/31	5	45.55	2	45.90	46.40	3	9,604	0.03%
2019/07/30	1	45.60	6	46.42	45.90	-5	9,658	-0.05%
2019/07/29	1	48.25	2	48.45	48.60	-1	9,590	-0.01%
2019/07/26	6	49.18	0	0.00	49.15	6	9,597	0.06%
2019/07/25	5	48.76	13	48.60	48.70	-8	9,792	-0.08%
2019/07/24	1	47.25	1	47.40	47.10	0	9,714	0.00%
2019/07/23	0	0.00	11	47.30	46.65	-11	9,926	-0.11%
2019/07/22	11	47.90	5	48.35	47.95	6	9,989	0.06%
2019/07/18	8	47.22	0	0.00	46.10	8	10,043	0.08%
2019/07/17	5	48.95	1	48.60	48.45	4	10,097	0.04%
2019/07/16	3	48.55	1	48.70	48.40	2	10,083	0.02%
2019/07/15	5	47.90	7	48.64	50.30	-2	10,169	-0.02%
2019/07/12	1	45.25	0	0.00	45.80	1	10,249	0.01%
2019/07/11	5	44.95	8	45.24	45.15	-3	10,490	-0.03%
2019/07/09	1	43.45	1	43.60	42.95	0	10,867	0.00%
2019/07/08	4	44.11	0	0.00	44.15	4	11,239	0.04%
2019/07/05	1	44.85	1	45.35	44.70	0	11,626	0.00%
2019/07/03	1	44.40	1	44.85	44.35	0	11,692	0.00%
2019/07/02	2	44.40	1	44.70	44.50	1	11,736	0.01%
2019/07/01	6	44.99	5	45.40	44.85	1	11,777	0.01%
2019/06/28	0	0.00	1	44.30	44.05	-1	11,683	-0.01%
2019/06/27	2	44.00	2	44.40	43.80	0	11,795	0.00%
2019/06/26	1	43.30	0	0.00	43.80	1	12,025	0.01%
2019/06/25	11	44.14	110	44.30	43.60	-99	12,042	-0.82%	大賣/
2019/06/24	5	43.53	3	43.85	43.85	2	11,977	0.02%
2019/06/21	15	45.44	8	45.21	44.20	7	11,959	0.06%
2019/06/20	1	42.70	6	42.91	44.70	-5	11,764	-0.04%
2019/06/19	1	41.20	9	40.96	41.20	-8	11,551	-0.07%
2019/06/18	9	39.85	4	39.93	39.45	5	11,472	0.04%
2019/06/17	1	40.40	0	0.00	40.45	1	11,408	0.01%
2019/06/10	0	0.00	5	43.50	43.50	-5	11,953	-0.04%
2019/06/05	8	43.32	3	43.15	42.40	5	12,111	0.04%
2019/06/04	0	0.00	1	43.10	42.40	-1	12,182	-0.01%
2019/05/30	1	40.85	3	41.05	40.85	-2	12,530	-0.02%
2019/05/29	5	40.00	1	40.10	40.10	4	12,587	0.03%
2019/05/28	1	41.40	1	41.70	41.15	0	12,585	0.00%
2019/05/27	1	40.50	0	0.00	39.80	1	12,481	0.01%
2019/05/23	5	40.41	6	41.01	41.05	-1	12,541	-0.01%
2019/05/22	5	42.54	5	42.70	41.95	0	12,597	0.00%
2019/05/21	39	42.21	30	42.45	43.20	9	12,584	0.07%
2019/05/20	5	41.91	12	41.58	41.25	-7	12,428	-0.06%
2019/05/17	4	46.96	5	45.58	44.00	-1	12,155	-0.01%
2019/05/15	1	50.00	0	0.00	49.85	1	11,898	0.01%
2019/05/14	4	50.90	5	51.48	52.40	-1	11,712	-0.01%
2019/05/09	1	51.20	0	0.00	52.40	1	11,801	0.01%
2019/05/08	0	0.00	1	53.60	53.90	-1	11,664	-0.01%
2019/05/07	1	53.30	0	0.00	54.30	1	11,520	0.01%
2019/05/06	1	53.50	1	52.80	52.20	0	11,380	0.00%
2019/04/30	0	0.00	1	55.00	56.80	-1	10,804	-0.01%
2019/04/29	2	55.25	2	54.30	52.00	0	10,578	0.00%
2019/04/26	96	53.16	0	0.00	54.00	96	10,292	0.93%
2019/04/24	0	0.00	1	54.90	55.50	-1	10,022	-0.01%
2019/04/23	1	54.00	0	0.00	54.00	1	9,892	0.01%
2019/04/18	0	0.00	82	57.30	56.10	-82	9,266	-0.88%
2019/04/17	1	57.10	1	57.50	52.70	0	8,770	0.00%
2019/04/16	1	54.60	0	0.00	54.10	1	8,323	0.01%
2019/04/15	1	50.40	4	49.84	51.50	-3	8,062	-0.04%
2019/04/12	2	48.08	3	48.47	48.15	-1	7,662	-0.01%
2019/04/11	44	45.80	31	46.85	47.90	13	7,218	0.18%
2019/04/10	47	43.58	10	42.93	43.55	37	6,772	0.55%
2019/04/09	4	42.31	1	43.70	41.65	3	6,609	0.05%
2019/04/08	2	43.35	2	43.28	42.60	0	6,517	0.00%
2019/04/03	8	42.67	16	42.76	42.65	-8	6,400	-0.12%
2019/04/02	2	41.68	2	42.10	41.30	0	6,276	0.00%
2019/04/01	1	41.30	0	0.00	41.30	1	6,208	0.02%
2019/03/29	4	41.04	10	40.36	41.55	-6	6,042	-0.10%
2019/03/28	4	38.34	3	38.43	38.20	1	5,735	0.02%
2019/03/27	1	39.20	0	0.00	39.30	1	5,656	0.02%
2019/03/26	3	39.65	3	40.03	39.80	0	5,579	0.00%
2019/03/25	7	39.76	3	40.45	39.15	4	5,495	0.07%
2019/03/22	5	42.41	3	43.08	42.05	2	5,309	0.04%
2019/03/21	7	42.51	6	42.82	42.80	1	5,244	0.02%
2019/03/20	5	42.16	12	42.64	42.85	-7	5,184	-0.14%
2019/03/19	1	41.75	0	0.00	41.40	1	5,081	0.02%
2019/03/18	2	41.53	0	0.00	41.35	2	5,023	0.04%
2019/03/15	5	41.30	4	42.55	42.25	1	4,934	0.02%
2019/03/14	34	44.32	0	0.00	42.40	34	4,768	0.71%
2019/03/13	10	47.01	6	47.32	47.00	4	4,369	0.09%
2019/03/08	1	45.25	3	45.77	45.55	-2	3,863	-0.05%
2019/03/07	0	0.00	1	45.15	45.30	-1	3,677	-0.03%
2019/03/06	1	45.75	1	45.35	44.25	0	3,482	0.00%
2019/03/05	2	44.68	0	0.00	43.10	2	3,144	0.06%
2019/03/04	1	47.60	2	48.60	47.00	-1	2,885	-0.03%
2019/02/27	0	0.00	2	46.73	46.80	-2	2,746	-0.07%
2019/02/26	2	43.80	1	46.00	45.00	1	2,631	0.04%
2019/02/25	0	0.00	1	44.85	46.00	-1	2,486	-0.04%
2019/02/22	0	0.00	1	43.35	43.35	-1	2,327	-0.04%
2019/02/20	0	0.00	5	39.10	39.45	-5	2,014	-0.25%
2019/02/19	0	0.00	3	38.00	38.10	-3	1,915	-0.16%
2019/02/15	0	0.00	2	38.10	37.25	-2	1,766	-0.11%
2019/02/13	1	37.00	0	0.00	37.00	1	1,549	0.06%
2019/01/30	0	0.00	5	30.45	30.45	-5	665	-0.75%
2019/01/16	5	27.00	0	0.00	27.00	5	428	1.17%
2019/01/11	0	0.00	1	26.20	25.95	-1	325	-0.31%
2018/12/21	0	0.00	10	23.20	23.65	-10	334	-2.99%
2018/12/06	0	0.00	8	23.26	23.25	-8	326	-2.45%
2018/11/30	0	0.00	1	23.50	23.55	-1	339	-0.29%
2018/11/13	0	0.00	1	22.50	22.80	-1	340	-0.29%
2018/10/15	1	20.60	0	0.00	20.70	1	455	0.22%
2018/10/09	0	0.00	10	22.60	22.55	-10	428	-2.34%
2018/10/04	1	23.55	0	0.00	23.45	1	423	0.24%
2018/10/02	0	0.00	10	23.96	23.95	-10	422	-2.37%
2018/09/14	10	24.37	0	0.00	24.45	10	505	1.98%
2018/09/10	0	0.00	3	23.60	23.60	-3	531	-0.56%
2018/08/28	0	0.00	1	25.50	25.60	-1	1,003	-0.10%
2018/08/27	0	0.00	1	25.20	25.35	-1	1,012	-0.10%
2018/08/13	0	0.00	2	25.60	25.75	-2	1,139	-0.18%
2018/08/07	4	27.50	4	27.40	27.35	0	1,132	0.00%
2018/08/02	5	26.95	0	0.00	26.50	5	1,137	0.44%
2018/07/27	1	26.20	0	0.00	26.25	1	1,136	0.09%
2018/07/26	0	0.00	6	26.22	26.25	-6	1,136	-0.53%
2018/07/25	6	27.08	0	0.00	27.15	6	1,126	0.53%
2018/07/20	5	27.10	0	0.00	27.00	5	1,125	0.44%
2018/07/19	3	27.22	0	0.00	27.10	3	1,128	0.27%
2018/07/04	0	0.00	2	27.20	27.20	-2	1,257	-0.16%
2018/06/21	0	0.00	1	28.95	28.80	-1	1,544	-0.06%
2018/06/20	2	28.95	7	28.63	28.75	-5	1,558	-0.32%
2018/06/13	15	32.01	0	0.00	31.05	15	1,555	0.96%
2018/06/12	4	30.85	1	30.70	30.75	3	1,481	0.20%
2018/06/11	1	30.20	0	0.00	30.40	1	1,486	0.07%
2018/06/07	4	32.11	2	31.40	31.65	2	1,478	0.14%
2018/06/06	18	31.66	11	31.98	32.20	7	1,449	0.48%
2018/06/05	1	29.20	4	30.19	30.70	-3	1,328	-0.23%
2018/06/04	0	0.00	10	28.70	28.65	-10	1,236	-0.81%
2018/05/28	2	27.63	1	27.95	28.90	1	1,200	0.08%
2018/05/17	3	27.75	0	0.00	27.70	3	1,216	0.25%
2018/05/14	10	28.10	0	0.00	28.10	10	1,304	0.77%
2018/05/07	0	0.00	3	27.83	28.05	-3	1,310	-0.23%
2018/04/26	2	27.18	1	27.70	27.00	1	1,412	0.07%
2018/04/25	1	27.10	0	0.00	27.25	1	1,412	0.07%
2018/04/23	1	28.10	0	0.00	28.00	1	1,430	0.07%
2018/04/20	0	0.00	1	28.75	28.35	-1	1,433	-0.07%
2018/04/16	1	28.15	22	28.08	27.80	-21	1,454	-1.44%
2018/04/10	7	29.41	2	29.45	29.00	5	1,670	0.30%
2018/04/09	2	28.85	0	0.00	28.40	2	1,620	0.12%
2018/04/03	0	0.00	2	28.90	28.95	-2	1,598	-0.13%
2018/04/02	0	0.00	1	28.00	27.90	-1	1,555	-0.06%
2018/03/30	2	28.53	1	29.10	28.15	1	1,548	0.06%
2018/03/29	21	28.25	4	27.98	28.10	17	1,491	1.14%
2018/03/28	0	0.00	2	26.83	26.85	-2	1,415	-0.14%
2018/03/27	2	26.53	0	0.00	26.70	2	1,423	0.14%
2018/03/26	1	26.90	6	26.45	26.75	-5	1,456	-0.34%
2018/03/21	2	26.45	0	0.00	26.50	2	1,400	0.14%
2018/03/19	3	27.22	0	0.00	27.20	3	1,375	0.22%
2018/03/16	0	0.00	5	27.95	27.50	-5	1,372	-0.36%
2018/03/15	0	0.00	3	27.70	27.95	-3	1,370	-0.22%
2018/03/14	1	27.30	1	27.65	27.30	0	1,359	0.00%
2018/03/13	7	27.40	4	27.59	27.40	3	1,368	0.22%
2018/03/12	0	0.00	10	27.10	27.05	-10	1,368	-0.73%
2018/03/09	2	27.15	1	27.60	27.10	1	1,379	0.07%
2018/03/07	3	27.35	21	27.39	27.05	-18	1,429	-1.26%
2018/03/06	3	27.30	1	27.75	27.15	2	1,487	0.13%
2018/03/05	2	27.25	1	28.15	27.25	1	1,528	0.07%
2018/03/02	1	27.85	0	0.00	27.90	1	1,592	0.06%
2018/03/01	1	28.15	0	0.00	28.30	1	1,652	0.06%
2018/02/26	0	0.00	3	28.70	29.00	-3	1,863	-0.16%
2018/02/23	2	27.98	0	0.00	27.75	2	1,875	0.11%
2018/02/22	0	0.00	4	28.03	28.10	-4	1,899	-0.21%
2018/02/21	0	0.00	1	26.80	27.20	-1	1,913	-0.05%
2018/02/12	2	25.90	11	26.10	26.30	-9	1,937	-0.46%
2018/02/06	1	30.00	2	28.30	28.25	-1	2,017	-0.05%
2018/01/31	1	31.70	1	32.00	32.00	0	2,026	0.00%
2018/01/30	1	32.05	10	32.40	32.00	-9	2,026	-0.44%
2018/01/29	5	33.30	5	32.50	32.75	0	2,020	0.00%
2018/01/26	11	33.06	5	32.86	33.10	6	2,016	0.30%
2018/01/23	0	0.00	1	31.90	31.80	-1	1,966	-0.05%
2018/01/19	1	31.25	1	31.65	31.30	0	1,992	0.00%
2018/01/18	1	31.25	0	0.00	31.35	1	2,014	0.05%
2018/01/16	1	32.05	0	0.00	31.85	1	2,057	0.05%
2018/01/15	1	32.10	0	0.00	32.00	1	2,069	0.05%
2018/01/12	2	32.08	1	32.55	32.00	1	2,077	0.05%
2018/01/10	1	32.20	0	0.00	32.20	1	2,081	0.05%
2018/01/09	2	32.90	6	33.21	32.85	-4	2,076	-0.19%
2018/01/08	4	34.21	2	34.68	33.50	2	2,066	0.10%
2018/01/05	2	33.18	2	33.80	34.05	0	1,939	0.00%
2018/01/04	0	0.00	4	32.83	33.55	-4	1,890	-0.21%
2018/01/03	0	0.00	10	32.05	31.90	-10	1,884	-0.53%
2018/01/02	5	31.70	0	0.00	31.70	5	1,885	0.27%