精成科 (6191)-元富-彰化券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
68.4
漲跌
▼1.6
漲幅
-2.29%
成交量
5,463張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	2	70.75	0	0.00	70.00	2	13,212	0.02%
2025/03/05	0	0.00	1	71.60	71.60	-1	13,101	-0.01%
2025/03/04	3	70.77	0	0.00	71.90	3	13,084	0.02%
2025/02/27	6	75.55	11	74.30	74.30	-5	12,918	-0.04%
2025/02/26	4	74.53	0	0.00	75.10	4	12,849	0.03%
2025/02/25	4	76.03	0	0.00	75.10	4	12,837	0.03%
2025/02/24	3	74.60	0	0.00	75.70	3	12,792	0.02%
2025/02/21	5	74.10	0	0.00	73.80	5	12,746	0.04%
2025/02/19	8	74.18	4	74.50	73.80	4	12,672	0.03%
2025/02/18	4	75.05	3	75.20	75.20	1	12,579	0.01%
2025/02/17	8	76.31	6	76.53	76.90	2	12,434	0.02%
2025/02/14	14	74.21	17	74.55	74.40	-3	12,181	-0.02%
2025/02/13	34	75.49	14	73.80	74.00	20	12,091	0.17%
2025/02/12	8	76.84	19	77.67	77.10	-11	11,551	-0.10%
2025/02/11	34	76.20	31	76.37	75.60	3	11,192	0.03%
2025/02/10	21	75.19	20	75.68	75.50	1	10,808	0.01%
2025/02/07	18	72.72	20	73.35	75.20	-2	10,437	-0.02%
2025/02/06	29	70.40	22	70.16	69.70	7	9,922	0.07%
2025/02/05	0	0.00	13	68.18	69.70	-13	9,478	-0.14%
2025/02/03	3	63.33	1	63.60	63.60	2	9,340	0.02%
2025/01/22	4	65.75	4	66.83	66.90	0	9,216	0.00%
2025/01/21	1	63.50	0	0.00	63.00	1	8,855	0.01%
2025/01/17	3	64.23	1	63.10	62.90	2	8,668	0.02%
2025/01/15	0	0.00	1	62.00	61.80	-1	8,373	-0.01%
2025/01/14	1	64.40	1	63.10	63.10	0	8,320	0.00%
2025/01/13	2	65.50	2	64.00	63.20	0	8,207	0.00%
2025/01/10	0	0.00	2	66.35	67.30	-2	8,001	-0.02%
2025/01/09	2	66.95	2	67.50	66.60	0	7,719	0.00%
2025/01/08	1	69.80	1	70.10	69.70	0	7,288	0.00%
2025/01/07	2	68.15	4	69.23	70.10	-2	6,847	-0.03%
2025/01/06	7	70.87	7	70.53	70.50	0	6,352	0.00%
2025/01/03	27	65.45	31	67.25	69.50	-4	5,101	-0.08%
2025/01/02	5	59.40	37	60.89	63.20	-32	3,686	-0.87%
2024/12/31	16	58.16	6	58.37	57.50	10	3,374	0.30%
2024/12/30	15	60.74	27	62.04	59.80	-12	3,181	-0.38%
2024/12/05	1	55.60	1	56.10	55.60	0	2,493	0.00%
2024/11/26	0	0.00	1	56.90	56.80	-1	2,441	-0.04%
2024/11/15	1	55.80	0	0.00	55.00	1	2,208	0.05%
2024/11/11	11	57.15	1	56.70	56.80	10	2,099	0.48%
2024/11/08	11	58.77	0	0.00	58.40	11	2,052	0.54%
2024/11/07	1	59.50	0	0.00	59.40	1	2,040	0.05%
2024/11/06	10	58.44	0	0.00	58.40	10	2,042	0.49%
2024/11/04	10	58.90	0	0.00	58.70	10	2,120	0.47%
2024/10/30	3	58.80	0	0.00	58.30	3	2,213	0.14%
2024/10/29	1	58.00	0	58.00	58.20	1	2,132	0.05%
2024/10/28	1	59.40	0	0.00	59.20	1	2,119	0.05%
2024/10/25	1	60.30	0	0.00	60.10	1	2,110	0.05%
2024/10/18	11	60.51	0	0.00	60.30	11	2,148	0.51%
2024/10/09	0.3	59.70	0	0.00	59.70	0.3	2,244	0.01%
2024/10/08	0.3	61.00	2	61.50	60.50	-1.7	2,257	-0.08%
2024/09/27	0	0.00	1	62.30	61.60	-1	2,622	-0.04%
2024/09/26	0	0.00	1	62.50	61.90	-1	2,742	-0.04%
2024/09/23	0	0.00	5	61.90	62.20	-5	2,905	-0.17%
2024/09/20	8	61.89	1	63.00	61.50	7	2,877	0.24%
2024/09/16	1	59.00	0	0.00	58.90	1	2,759	0.04%
2024/09/12	1	59.40	10	59.60	58.50	-9	2,750	-0.33%
2024/09/11	10	58.32	0	0.00	58.10	10	2,763	0.36%
2024/09/06	0	0.00	1	59.20	59.10	-1	2,733	-0.04%
2024/09/05	5	60.00	0	0.00	58.20	5	2,721	0.18%
2024/08/30	0	0.00	11	63.28	63.10	-11	2,741	-0.40%
2024/08/27	10	62.10	0	0.00	62.60	10	2,874	0.35%
2024/08/23	1	61.10	0	0.00	61.60	1	2,950	0.03%
2024/08/16	0	0.00	1	62.80	62.90	-1	3,199	-0.03%
2024/08/13	0	0.00	0	62.70	62.40	0	3,296	0.00%
2024/08/05	1	60.30	0	0.00	60.70	1	3,487	0.03%
2024/08/02	0	0.00	5	66.00	66.20	-5	3,462	-0.14%
2024/07/29	5	61.30	0	0.00	60.20	5	3,493	0.14%
2024/07/22	0	0.00	1	63.80	62.20	-1	3,578	-0.03%
2024/07/17	0	0.00	1	68.20	67.10	-1	3,542	-0.03%
2024/07/10	1	68.40	0	0.00	67.60	1	3,752	0.03%
2024/07/02	0	0.00	0.1	75.60	75.60	-0.1	3,572	0.00%
2024/06/28	1	73.00	5.2	74.02	74.30	-4.2	3,482	-0.12%
2024/06/20	0	0.00	1	69.40	69.40	-1	4,059	-0.02%
2024/06/19	5	69.10	0	0.00	68.80	5	4,213	0.12%
2024/06/03	1	74.10	0	0.00	72.40	1	5,596	0.02%
2024/05/24	1	75.30	2	74.85	73.00	-1	5,607	-0.02%
2024/05/23	1	75.30	1	76.00	76.00	0	5,582	0.00%
2024/05/17	1	71.80	0	0.00	71.20	1	5,445	0.02%
2024/05/15	0	0.00	1	75.60	72.90	-1	5,482	-0.02%
2024/05/14	0	0.00	1	72.30	73.80	-1	5,551	-0.02%
2024/05/13	1	70.40	0	0.00	70.60	1	5,498	0.02%
2024/05/10	1	71.10	1	70.70	71.20	0	5,490	0.00%
2024/05/09	0	0.00	1	75.10	72.60	-1	5,430	-0.02%
2024/05/03	1	73.88	2	73.90	73.20	-1	5,287	-0.02%
2024/04/30	0	0.00	2	72.40	73.10	-2	5,283	-0.04%
2024/04/29	2	72.60	0	0.00	73.10	2	5,240	0.04%
2024/04/18	0	0.00	0	69.50	71.00	0	5,113	0.00%
2024/04/12	0	71.40	0	0.00	69.70	0	4,968	0.00%
2024/04/11	0	0.00	0.2	69.90	70.80	-0.2	4,920	0.00%
2024/04/03	0	0.00	2	72.30	72.00	-2	4,898	-0.04%
2024/03/29	2	73.00	2	73.20	72.70	0	4,908	0.00%
2024/03/28	1	73.30	4	75.38	73.70	-3	4,829	-0.06%
2024/03/27	2	70.70	3	73.33	73.20	-1	4,646	-0.02%
2024/03/26	1	69.20	1	69.60	69.40	0	4,591	0.00%
2024/03/22	2	72.15	2	73.70	71.40	0	4,705	0.00%
2024/03/21	4	75.30	2	74.10	73.60	2	4,720	0.04%
2024/03/20	12	74.01	7	72.84	76.10	5	4,459	0.11%
2024/03/19	0	0.00	1	68.70	69.20	-1	3,975	-0.03%
2024/03/13	1	65.20	1	64.90	64.60	0	3,798	0.00%