聯茂 (6213)-元富-彰化券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
2,898張
產業
上市電子零組件類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	106.00	106.00	-1	10,286	-0.01%
2024/05/08	1	100.50	0	0.00	103.00	1	10,448	0.01%
2024/05/07	0	0.00	1	103.00	103.50	-1	10,350	-0.01%
2024/05/06	4	106.63	5	107.30	106.00	-1	9,979	-0.01%
2024/05/03	3	109.67	0	0.00	107.00	3	9,902	0.03%
2024/05/02	2	107.50	17	108.47	107.50	-15	9,780	-0.15%
2024/04/30	1	110.50	2	109.75	109.50	-1	9,739	-0.01%
2024/04/29	0	0.00	1	109.50	109.50	-1	9,674	-0.01%
2024/04/26	5	110.80	3	111.67	110.00	2	9,670	0.02%
2024/04/25	17	112.06	1	111.00	111.50	16	9,490	0.17%
2024/04/24	2	111.00	1	111.50	111.00	1	9,347	0.01%
2024/04/22	6	110.25	7	109.29	107.00	-1	9,079	-0.01%
2024/04/19	3	109.83	8	109.44	110.00	-5	8,913	-0.06%
2024/04/18	1	111.50	1	113.50	111.50	0	8,768	0.00%
2024/04/17	3	110.17	1	111.50	111.00	2	8,658	0.02%
2024/04/16	5.1	106.27	1	107.00	107.50	4.1	8,395	0.05%
2024/04/15	9	116.72	3	117.33	116.00	6	8,153	0.07%
2024/04/12	3	118.50	3	119.83	121.50	0	8,020	0.00%
2024/04/11	4.1	119.98	3	120.17	118.50	1.1	7,824	0.01%
2024/04/10	17	124.32	5.2	125.85	124.00	11.8	7,812	0.15%
2024/04/09	8	117.44	3	116.17	117.50	5	7,233	0.07%
2024/04/08	4	112.50	4	112.38	111.50	0	6,703	0.00%
2024/04/03	4	119.24	4.2	119.43	116.50	-0.2	6,408	0.00%
2024/04/02	5	115.80	6.2	114.22	117.50	-1.2	5,728	-0.02%
2024/04/01	4	103.75	4	106.50	107.00	0	5,015	0.00%
2024/03/29	19	96.49	22.1	96.65	98.30	-3.1	4,421	-0.07%
2024/03/28	3	88.40	5.1	89.68	89.40	-2.1	3,870	-0.05%
2024/03/27	1	84.60	1	84.90	84.60	0	3,696	0.00%
2024/03/26	0	0.00	2	85.80	85.70	-2	3,698	-0.05%
2024/03/25	0.1	86.10	0	0.00	84.80	0.1	3,635	0.00%
2024/03/15	0	0.00	1	81.60	81.50	-1	3,674	-0.03%
2024/03/13	0	0.00	10	82.40	81.50	-10	3,729	-0.27%
2024/03/11	0.1	85.00	9	85.09	84.50	-9	3,817	-0.23%
2024/03/07	2	91.70	0	0.00	88.70	2	3,762	0.05%
2024/03/06	0	0.00	1	91.30	91.10	-1	3,732	-0.03%
2024/03/05	18	92.39	2	90.50	91.10	16	3,734	0.43%
2024/03/04	4	91.38	0	0.00	90.80	4	3,730	0.11%
2024/03/01	4	90.73	0	0.00	90.60	4	3,747	0.11%
2024/02/29	1	86.50	0	0.00	89.20	1	3,722	0.03%
2024/02/27	0	0.00	2	86.10	86.00	-2	3,707	-0.05%
2024/02/22	0	0.00	0.1	90.40	89.70	-0.1	3,735	0.00%
2024/02/20	1	91.60	1	90.50	91.10	0	3,790	0.00%
2024/02/19	4.1	93.40	0.1	98.90	92.80	4	3,790	0.11%
2024/02/16	8	93.38	4	94.15	94.80	4	3,690	0.11%
2024/02/15	9	90.46	0	0.00	91.00	9	3,687	0.24%
2024/02/05	21.1	91.69	0.1	92.60	89.60	21.1	3,690	0.57%
2024/02/02	0	0.00	2	86.00	86.70	-2	3,620	-0.06%
2024/01/31	0	0.00	3	84.60	82.90	-3	3,650	-0.08%
2024/01/30	3	85.13	0	0.00	84.60	3	3,686	0.08%
2024/01/17	1	82.50	1.1	82.41	80.50	-0.1	4,411	0.00%
2024/01/16	1	85.00	0.3	85.10	84.60	0.7	4,438	0.01%
2024/01/12	0	0.00	1	86.80	85.80	-1	4,632	-0.02%
2024/01/11	1	84.00	0	0.00	85.50	1	4,688	0.02%
2024/01/10	1	84.60	0	0.00	84.60	1	4,903	0.02%
2024/01/09	0	0.00	1	86.00	86.70	-1	4,995	-0.02%
2024/01/08	2	87.10	1	86.30	87.10	1	5,025	0.02%
2024/01/04	0	0.00	1	89.10	85.60	-1	5,041	-0.02%
2024/01/02	4	84.93	2	85.60	84.60	2	5,032	0.04%
2023/12/19	0	0.00	1	81.90	81.80	-1	6,291	-0.02%
2023/12/14	0	0.00	1	83.30	84.30	-1	6,420	-0.02%
2023/12/11	1	84.20	0	0.00	83.50	1	6,444	0.02%
2023/12/07	1	81.20	0	0.00	81.20	1	6,451	0.02%
2023/12/06	0.1	84.00	13	84.58	82.00	-12.9	6,465	-0.20%
2023/12/01	1	86.00	0	0.00	87.00	1	6,698	0.01%
2023/11/30	2	88.60	0	0.00	88.70	2	7,014	0.03%
2023/11/28	0	0.00	2	88.30	88.90	-2	7,714	-0.03%
2023/11/27	1.1	85.18	0	0.00	85.50	1.1	8,433	0.01%
2023/11/22	4	89.43	2	89.85	89.90	2	9,316	0.02%
2023/11/20	1	90.80	0	0.00	90.80	1	9,322	0.01%
2023/11/17	0	0.00	1	88.40	89.70	-1	9,256	-0.01%
2023/11/16	2	87.55	1.1	88.00	88.50	1	9,366	0.01%
2023/11/15	1	90.20	1.1	88.90	89.80	-0.1	9,390	0.00%
2023/11/14	1	85.50	1	86.00	86.80	0	9,363	0.00%
2023/11/10	0	87.40	1	87.70	87.20	-1	9,237	-0.01%
2023/11/08	0	0.00	1	83.80	83.10	-1	8,966	-0.01%
2023/11/07	1	83.20	1	83.70	84.00	0	8,941	0.00%
2023/11/03	0	0.00	1	80.80	80.80	-1	8,842	-0.01%
2023/11/02	2	82.50	1	81.10	81.10	1	8,803	0.01%
2023/11/01	1.1	79.41	1.1	80.42	80.20	0	8,687	0.00%
2023/10/31	1	78.50	2	78.45	75.90	-1	8,540	-0.01%
2023/10/30	2	78.80	0	0.00	79.20	2	8,509	0.02%
2023/10/26	1	80.90	2	81.25	80.40	-1	8,546	-0.01%
2023/10/24	1	82.90	1	82.50	83.00	0	8,934	0.00%
2023/10/23	1	78.20	0	0.00	78.60	1	9,231	0.01%
2023/10/18	1.1	79.37	1	79.90	79.00	0.1	9,114	0.00%
2023/10/17	2.1	87.68	1	86.90	86.30	1.1	9,011	0.01%
2023/10/12	1	95.70	0	0.00	94.50	1	9,057	0.01%
2023/10/04	0	0.00	1	93.50	93.90	-1	8,686	-0.01%
2023/10/03	2	96.65	3	95.60	94.40	-1	8,606	-0.01%
2023/10/02	4	93.48	2.1	93.76	94.20	1.9	8,398	0.02%
2023/09/28	6	90.35	1	90.60	91.20	5	8,187	0.06%
2023/09/27	8	88.41	2	89.20	89.50	6	8,052	0.07%
2023/09/25	1	89.00	2.1	88.68	89.10	-1.1	7,783	-0.01%
2023/09/22	2	85.30	2	86.60	86.10	0	7,668	0.00%
2023/09/21	0	0.00	11	81.35	81.10	-11	7,431	-0.15%
2023/09/20	0.1	82.00	1	81.90	81.40	-0.9	7,360	-0.01%
2023/09/15	3	87.60	2	88.10	87.40	1	7,212	0.01%
2023/09/13	0	0.00	1	87.00	85.30	-1	7,103	-0.01%
2023/09/12	1	87.20	1	87.90	87.40	0	7,055	0.00%
2023/09/11	1.1	89.36	1	89.00	87.00	0.1	7,017	0.00%
2023/09/07	1	92.80	2	92.55	92.30	-1	6,860	-0.01%
2023/09/06	1	95.10	1	93.30	94.30	0	6,786	0.00%
2023/09/05	12	93.35	1	94.70	94.90	11	6,575	0.17%
2023/09/04	3.1	91.10	1	91.00	90.20	2.1	6,214	0.03%
2023/09/01	1	98.40	1	98.90	96.60	0	5,864	0.00%
2023/08/31	23	97.51	24	97.89	98.40	-1	5,502	-0.02%
2023/08/30	4	94.95	4.3	93.73	96.40	-0.3	4,725	-0.01%
2023/08/29	3	89.20	4.1	89.28	87.70	-1.1	4,088	-0.03%
2023/08/28	2	83.35	0	0.00	83.00	2	3,758	0.05%
2023/08/24	0	0.00	0.3	82.90	82.90	-0.3	3,679	-0.01%
2023/08/22	2	83.85	2	84.50	81.60	0	3,604	0.00%
2023/08/21	0	0.00	0.7	82.29	82.30	-0.7	3,464	-0.02%
2023/08/14	0	73.20	0	0.00	72.50	0	3,215	0.00%
2023/08/08	0.1	76.30	0	0.00	75.70	0.1	3,200	0.00%
2023/08/07	0	0.00	0.1	79.00	78.80	-0.1	3,205	0.00%
2023/08/02	0.2	76.63	0	0.00	75.70	0.2	3,155	0.00%
2023/07/31	0.1	81.10	0	0.00	79.20	0.1	3,016	0.00%
2023/07/28	0.2	82.40	0	0.00	81.70	0.2	2,893	0.01%
2023/07/27	0.5	84.50	1	90.40	83.50	-0.5	2,734	-0.02%
2023/07/26	1.1	87.35	1	89.40	82.20	0.1	2,363	0.00%
2023/07/25	0	0.00	0.1	85.90	85.90	-0.1	1,976	-0.01%
2023/07/19	0	0.00	5.1	77.71	78.10	-5.1	1,687	-0.30%
2023/07/18	1	76.90	2.1	78.19	78.00	-1.1	1,612	-0.07%
2023/07/05	0	0.00	2	70.20	70.00	-2	1,361	-0.15%
2023/06/26	0	0.00	2	70.50	69.20	-2	1,466	-0.14%
2023/06/08	0	0.00	1	72.00	71.20	-1	1,481	-0.07%
2023/06/02	0	0.00	3	72.10	71.60	-3	1,464	-0.20%
2023/05/29	3	71.50	0	0.00	72.30	3	1,474	0.20%
2023/05/23	0	0.00	0.1	71.30	71.80	-0.1	1,459	-0.01%
2023/05/10	0.1	66.20	0	0.00	65.50	0.1	1,464	0.01%
2023/04/26	0	0.00	0	69.60	68.10	0	1,766	0.00%
2023/04/19	0.1	75.70	0	0.00	74.60	0.1	1,765	0.01%
2023/04/18	1	76.70	0	0.00	76.70	1	1,737	0.06%
2023/04/17	0	0.00	2	78.40	78.40	-2	1,731	-0.12%
2023/04/14	1	77.90	1	77.90	77.90	0	1,729	0.00%
2023/03/31	0	0.00	1	78.40	78.30	-1	1,684	-0.06%
2023/03/29	1	77.20	14	77.54	77.30	-13	1,664	-0.78%
2023/03/28	7	76.46	0	0.00	76.20	7	1,659	0.42%
2023/03/27	4	77.48	5	77.94	77.20	-1	1,663	-0.06%
2023/03/24	1	77.10	2	77.55	77.50	-1	1,675	-0.06%
2023/03/23	3	76.27	1	76.10	76.80	2	1,657	0.12%
2023/03/10	3	75.87	0	0.00	74.30	3	1,967	0.15%
2023/03/09	7	77.34	0	0.00	77.50	7	2,000	0.35%
2023/03/07	0	0.00	1	78.10	78.20	-1	2,017	-0.05%
2023/03/01	1	74.80	0	0.00	75.20	1	2,293	0.04%
2023/02/22	0	0.00	2	75.50	75.70	-2	2,411	-0.08%
2023/02/21	0	0.00	1	77.30	77.40	-1	2,466	-0.04%
2023/02/20	0	0.00	1	77.90	78.40	-1	2,663	-0.04%
2023/02/17	1.7	78.14	1	77.50	77.90	0.7	2,713	0.03%
2023/02/16	1	77.90	1	78.00	78.50	0	2,767	0.00%
2023/02/15	0	0.00	3	77.30	76.80	-3	2,880	-0.10%
2023/02/14	1	76.50	0	0.00	77.00	1	2,905	0.03%
2023/02/13	4	75.83	0	0.00	75.50	4	2,944	0.14%
2023/02/03	1	82.20	0	0.00	81.90	1	3,419	0.03%
2023/02/01	1	82.50	2	82.80	82.80	-1	3,352	-0.03%
2023/01/31	2	80.50	0	0.00	81.10	2	3,291	0.06%
2023/01/10	2	76.70	0	0.00	76.30	2	3,126	0.06%
2023/01/09	0	0.00	2	75.00	76.70	-2	3,121	-0.06%
2023/01/06	0	0.00	1	74.40	74.00	-1	3,105	-0.03%
2023/01/05	2	73.60	1	74.50	73.10	1	3,137	0.03%
2023/01/04	0	0.00	2	73.80	74.00	-2	3,136	-0.06%
2022/12/27	2	72.80	0	0.00	73.00	2	3,156	0.06%
2022/12/14	0	0.00	1	77.10	77.10	-1	3,213	-0.03%
2022/12/13	0	0.00	1	76.50	76.50	-1	3,223	-0.03%
2022/12/12	0	0.00	2	76.70	76.50	-2	3,246	-0.06%
2022/12/09	0	0.00	4	76.90	76.40	-4	3,457	-0.12%
2022/12/08	1	72.50	1	76.00	76.50	0	3,450	0.00%
2022/12/06	2	76.05	20	75.10	75.20	-18	3,369	-0.53%
2022/12/05	2	77.40	5	77.38	77.10	-3	3,295	-0.09%
2022/12/02	14	77.21	1	76.60	76.80	13	3,276	0.40%
2022/12/01	5	76.30	3	76.70	76.30	2	3,259	0.06%
2022/11/30	5	76.00	1	76.00	76.20	4	3,217	0.12%
2022/11/28	0	0.00	1	75.00	75.30	-1	3,192	-0.03%
2022/11/25	1	75.00	0	0.00	75.00	1	3,183	0.03%
2022/11/24	3	77.13	0	0.00	77.20	3	3,155	0.10%
2022/11/23	2	77.00	1	75.70	76.30	1	3,090	0.03%
2022/11/16	1	74.20	3	77.13	75.10	-2	2,832	-0.07%
2022/11/15	2	71.80	0	0.00	71.50	2	2,654	0.08%
2022/11/10	1	68.30	0	0.00	68.50	1	2,520	0.04%
2022/11/08	0	0.00	26	67.97	68.30	-26	2,445	-1.06%
2022/11/04	9	67.07	0	0.00	67.80	9	2,359	0.38%
2022/11/03	21	65.78	2	62.05	66.70	19	2,214	0.86%
2022/11/02	0	0.00	1	61.00	61.20	-1	1,993	-0.05%
2022/10/26	0	0.00	1	53.00	52.50	-1	2,068	-0.05%
2022/10/24	1	55.50	1	56.00	55.10	0	2,122	0.00%
2022/10/19	1	56.30	0	0.00	55.70	1	2,181	0.05%
2022/10/11	2	56.25	0	0.00	55.00	2	2,288	0.09%
2022/09/30	1	57.80	0	0.00	58.50	1	2,397	0.04%
2022/09/23	1	67.00	1	67.20	67.20	0	2,497	0.00%
2022/09/22	0	0.00	1	67.60	67.30	-1	2,534	-0.04%
2022/09/21	1	68.70	0	0.00	68.10	1	2,542	0.04%
2022/09/13	0	0.00	1	68.40	68.40	-1	2,257	-0.04%
2022/09/02	2	67.90	0	0.00	67.80	2	2,250	0.09%
2022/08/25	2	67.30	0	0.00	67.40	2	2,177	0.09%
2022/08/16	1	68.30	0	0.00	68.00	1	1,948	0.05%
2022/07/21	1	75.70	0	0.00	76.30	1	1,427	0.07%
2022/07/20	0	0.00	1	75.10	74.60	-1	1,397	-0.07%
2022/07/08	0	0.00	0.1	70.20	70.80	-0.1	1,292	-0.01%
2022/07/06	7	69.51	12	68.60	68.00	-5	1,246	-0.40%
2022/07/05	5	69.86	6	69.75	70.90	-1	1,222	-0.08%
2022/07/04	17	69.39	20.3	69.63	68.90	-3.3	1,195	-0.27%
2022/07/01	8	70.57	7.7	69.92	68.40	0.3	1,188	0.02%
2022/06/30	5.2	72.97	3	73.13	71.80	2.2	1,157	0.19%
2022/06/29	5	80.42	3	80.70	80.50	2	1,106	0.18%
2022/05/24	1	102.00	1	101.50	100.00	0	1,305	0.00%
2022/05/17	0	0.00	1	101.00	101.00	-1	1,347	-0.07%
2022/04/25	0	0.00	2	103.00	101.50	-2	1,697	-0.12%
2022/04/18	1	103.00	7	103.50	106.00	-6	1,747	-0.34%
2022/04/13	1	109.00	1	107.50	107.50	0	1,825	0.00%
2022/04/12	0.2	109.00	0	0.00	109.00	0.2	1,849	0.01%
2022/04/07	1	120.50	0	0.00	116.50	1	2,128	0.05%
2022/03/23	1	122.00	0	0.00	122.00	1	2,642	0.04%
2022/03/21	10	120.00	0	0.00	121.00	10	2,659	0.38%
2022/03/08	0	0.00	15	120.00	120.50	-15	2,697	-0.56%
2022/02/23	0	0.00	2	129.50	129.50	-2	3,115	-0.06%
2022/02/22	0	0.00	9	127.00	130.00	-9	3,181	-0.28%
2022/02/15	5	132.50	0	0.00	130.50	5	3,279	0.15%
2022/02/11	0	0.00	3	130.50	131.00	-3	3,300	-0.09%
2022/02/10	0	0.00	1	132.00	133.00	-1	3,326	-0.03%
2022/01/21	0	0.00	1	131.50	130.50	-1	3,516	-0.03%
2022/01/06	5	136.50	5	137.00	136.00	0	4,244	0.00%
2022/01/05	0.2	135.50	0	0.00	139.50	0.2	4,282	0.00%
2022/01/03	0	0.00	0.1	142.50	141.00	-0.1	4,405	0.00%
2021/12/30	1	141.50	2.2	140.71	142.00	-1.2	4,492	-0.03%
2021/12/29	5.2	140.97	8	139.50	139.50	-2.9	4,709	-0.06%
2021/12/28	1	136.00	1	137.00	137.00	0	4,773	0.00%
2021/12/27	0	0.00	1	134.00	134.50	-1	4,847	-0.02%
2021/12/24	3	139.50	0	0.00	135.00	3	4,984	0.06%
2021/12/23	7	138.86	18	138.92	138.00	-11	5,076	-0.22%
2021/12/22	0	0.00	1	132.00	132.00	-1	5,060	-0.02%
2021/12/21	0	0.00	1	131.00	131.00	-1	5,297	-0.02%
2021/12/14	2	126.50	0	0.00	125.50	2	6,976	0.03%
2021/12/08	5	128.50	6	128.00	128.00	-1	7,456	-0.01%
2021/12/07	10	129.25	0	0.00	128.00	10	7,474	0.13%
2021/12/06	0.1	128.50	0	0.00	128.50	0.1	7,464	0.00%
2021/12/03	1	129.00	0	0.00	129.00	1	7,522	0.01%
2021/12/01	1	128.50	1	129.00	129.50	0	7,644	0.00%
2021/11/29	0.2	125.00	0	0.00	125.00	0.2	7,727	0.00%
2021/11/26	1	126.00	0	0.00	126.50	1	7,818	0.01%
2021/11/25	2	130.25	0	0.00	130.00	2	7,770	0.03%
2021/11/24	14	130.57	5	133.50	133.50	9	7,632	0.12%
2021/11/19	0.2	127.00	0	0.00	125.00	0.2	7,390	0.00%
2021/11/16	0.2	128.00	0	0.00	127.50	0.2	7,295	0.00%
2021/11/15	0	0.00	1	129.50	129.00	-1	7,281	-0.01%
2021/11/12	1	127.50	0	0.00	127.00	1	7,287	0.01%
2021/11/09	1	128.50	0	0.00	129.00	1	7,311	0.01%
2021/11/05	4	133.00	1	132.00	131.50	3	7,261	0.04%
2021/11/03	1	132.00	0	0.00	131.50	1	7,220	0.01%
2021/11/02	0	0.00	1	130.50	128.00	-1	7,170	-0.01%
2021/10/29	0	0.00	1	131.00	128.50	-1	7,142	-0.01%
2021/10/28	0	0.00	1	129.00	129.00	-1	7,075	-0.01%
2021/10/27	0	0.00	2	127.00	128.00	-2	7,004	-0.03%
2021/10/26	2	130.50	2	128.75	128.50	0	6,948	0.00%
2021/10/22	2	133.00	0	0.00	134.00	2	6,911	0.03%
2021/10/21	7	134.36	1	135.00	132.00	6	6,891	0.09%
2021/10/20	10	132.95	0	0.00	133.50	10	6,784	0.15%
2021/10/19	1	136.50	0	0.00	135.00	1	6,727	0.01%
2021/10/15	10	132.80	3.3	133.62	137.50	6.8	6,615	0.10%
2021/10/14	1	129.00	0	0.00	129.00	1	6,450	0.02%
2021/10/13	2.5	127.30	1	126.50	128.00	1.5	6,579	0.02%
2021/10/12	0	0.00	6	131.00	130.00	-6	6,596	-0.09%
2021/10/08	1	131.00	2	130.50	131.00	-1	6,553	-0.02%
2021/10/07	7	132.57	0	0.00	132.00	7	6,464	0.11%
2021/10/06	3.1	132.03	6	132.83	132.00	-2.9	6,318	-0.05%
2021/10/05	4	139.50	0	0.00	143.00	4	5,979	0.07%
2021/10/04	5	138.00	1	139.50	139.00	4	5,891	0.07%
2021/10/01	1	143.00	1	140.00	139.00	0	5,810	0.00%
2021/09/30	2	145.50	0	0.00	145.00	2	5,684	0.04%
2021/09/29	1	145.50	0	0.00	144.50	1	5,556	0.02%
2021/09/28	7	150.71	6.1	153.79	153.00	0.9	5,462	0.02%
2021/09/27	7	159.14	1	156.00	156.00	6	5,198	0.12%
2021/09/24	16.1	165.75	10	165.95	166.50	6.1	4,978	0.12%
2021/09/23	15	165.10	23.1	165.49	167.00	-8.1	4,785	-0.17%
2021/09/22	7	158.93	2	158.00	157.00	5	4,389	0.11%
2021/09/17	1	158.00	8.1	159.06	160.00	-7.1	4,134	-0.17%
2021/09/16	4	148.25	9.1	150.52	151.50	-5.1	3,591	-0.14%
2021/09/08	1	132.00	1	131.50	131.50	0	3,053	0.00%
2021/09/07	9	138.00	0	0.00	138.50	9	3,003	0.30%
2021/09/06	1	140.00	8	142.06	138.00	-7	3,013	-0.23%
2021/09/02	8	139.56	6	144.00	140.00	2	3,111	0.06%
2021/09/01	2	141.75	8	132.50	142.50	-6	3,053	-0.20%
2021/08/31	0	0.00	3	132.00	132.00	-3	2,914	-0.10%
2021/08/26	15	129.00	0	0.00	129.50	15	2,909	0.52%
2021/08/25	0	0.00	2	131.50	131.50	-2	2,901	-0.07%
2021/08/24	1	130.00	0.1	132.00	130.50	0.9	2,897	0.03%
2021/08/18	1	129.00	0	0.00	132.00	1	2,840	0.04%
2021/08/17	0	0.00	0	129.00	129.00	0	2,823	0.00%
2021/08/16	0.1	127.42	1	128.50	128.00	-0.9	2,801	-0.03%
2021/08/04	2	139.25	4	138.63	139.50	-2	2,820	-0.07%
2021/07/30	0	0.00	1	137.50	137.00	-1	2,797	-0.04%
2021/07/29	1	138.00	1	139.00	140.00	0	2,796	0.00%
2021/07/28	1	134.50	0	0.00	137.00	1	2,812	0.04%
2021/07/27	1	142.50	0	0.00	138.00	1	2,821	0.04%
2021/07/20	1	143.50	1	142.00	140.50	0	3,017	0.00%
2021/07/19	4	153.25	1	158.50	148.00	3	3,091	0.10%
2021/07/16	2	158.00	5	157.60	160.00	-3	3,023	-0.10%
2021/07/15	1	151.50	1	153.50	153.50	0	2,946	0.00%
2021/07/07	0	0.00	1	149.00	150.50	-1	2,995	-0.03%
2021/07/06	0	0.00	1	146.00	147.00	-1	2,999	-0.03%
2021/07/05	1	145.00	0	0.00	148.00	1	3,027	0.03%
2021/07/01	0	0.00	1	140.00	140.00	-1	2,987	-0.03%
2021/06/24	1	138.50	0	0.00	138.00	1	2,978	0.03%
2021/06/18	1	137.00	0	0.00	136.50	1	2,997	0.03%
2021/06/11	1	143.50	1	139.00	138.00	0	2,924	0.00%
2021/06/10	2	139.75	2	142.75	138.50	0	2,853	0.00%
2021/06/02	0	0.00	2	122.50	122.50	-2	2,761	-0.07%
2021/05/31	1	126.50	0	0.00	126.50	1	2,794	0.04%
2021/05/28	0.6	125.00	0	0.00	124.00	0.6	2,807	0.02%
2021/05/21	0.1	122.00	0	0.00	121.50	0.1	3,039	0.00%
2021/05/17	0.3	110.00	0	0.00	113.50	0.3	3,163	0.01%
2021/05/07	1	136.50	0	0.00	137.50	1	3,041	0.03%
2021/05/03	1	140.00	0	0.00	138.00	1	2,912	0.03%
2021/04/28	2	155.00	4	153.88	154.50	-2	2,841	-0.07%
2021/04/27	1	149.00	0	0.00	150.50	1	2,816	0.04%
2021/04/26	0	0.00	3	149.50	150.50	-3	2,837	-0.11%
2021/04/23	2	152.50	4	150.63	150.50	-2	2,814	-0.07%
2021/04/22	2	147.50	1	147.00	145.00	1	2,748	0.04%
2021/04/20	0	0.00	1	142.00	142.50	-1	2,655	-0.04%
2021/04/16	2	140.50	0	0.00	139.00	2	2,643	0.08%
2021/04/15	0	0.00	1	140.00	141.50	-1	2,620	-0.04%
2021/04/14	0	0.00	4	137.75	142.50	-4	2,552	-0.16%
2021/04/08	1	140.00	0	0.00	141.50	1	2,432	0.04%
2021/04/06	0	0.00	3	138.00	137.00	-3	2,396	-0.13%
2021/04/01	4	133.75	1	134.50	135.00	3	2,360	0.13%
2021/03/31	2	136.50	0	0.00	136.50	2	2,311	0.09%
2021/03/26	0	0.00	1	137.00	139.50	-1	2,520	-0.04%
2021/03/25	1	134.50	2	136.00	135.00	-1	2,560	-0.04%
2021/03/24	2	134.25	1	136.50	135.00	1	2,566	0.04%
2021/03/23	0	0.00	1	135.00	135.00	-1	2,569	-0.04%
2021/03/22	1	134.50	0	0.00	136.00	1	2,570	0.04%
2021/03/19	2	136.00	0	0.00	137.00	2	2,577	0.08%
2021/03/18	1	135.50	2	136.00	135.00	-1	2,570	-0.04%
2021/03/17	2	134.75	0	0.00	134.00	2	2,578	0.08%
2021/03/04	0	0.00	1	142.00	140.00	-1	2,606	-0.04%
2021/02/25	1	142.00	0	0.00	144.50	1	2,556	0.04%
2021/02/24	1	146.50	0	0.00	141.50	1	2,538	0.04%
2021/02/22	0	0.00	3	142.00	141.50	-3	2,504	-0.12%
2021/02/18	1	137.00	1	140.50	139.00	0	2,664	0.00%
2021/02/04	0	0.00	1	133.00	133.00	-1	2,630	-0.04%
2021/02/01	3	132.67	0	0.00	132.00	3	2,758	0.11%
2021/01/27	0	0.00	1	139.50	139.00	-1	2,854	-0.04%
2021/01/26	0	0.00	1	140.00	140.00	-1	2,859	-0.03%
2021/01/19	1	140.00	0	0.00	138.50	1	2,802	0.04%
2021/01/18	0	0.00	2	142.00	143.50	-2	2,833	-0.07%
2021/01/14	0	0.00	2	144.00	143.00	-2	2,805	-0.07%
2021/01/08	1	142.00	0	0.00	142.00	1	2,963	0.03%
2021/01/05	1	146.00	2	143.75	145.50	-1	2,884	-0.03%
2020/12/28	1	141.00	0	0.00	141.50	1	2,835	0.04%
2020/12/24	2	142.75	0	0.00	141.50	2	2,890	0.07%
2020/12/23	6	144.00	6	145.75	143.50	0	2,876	0.00%
2020/12/18	0	0.00	1	137.50	137.00	-1	2,669	-0.04%
2020/11/25	0	0.00	0	141.00	139.00	0	3,172	0.00%
2020/11/23	0	0.00	0.1	139.50	139.50	-0.1	3,169	0.00%
2020/11/18	0	0.00	1	140.50	142.00	-1	3,156	-0.03%
2020/11/17	1	138.50	0	138.50	138.50	1	3,076	0.03%
2020/11/11	0	0.00	1.1	133.53	134.00	-1.1	3,082	-0.03%
2020/11/06	0	0.00	1	132.50	131.00	-1	3,081	-0.03%
2020/11/04	0	0.00	2	132.00	131.00	-2	3,101	-0.06%
2020/10/30	2	121.00	0	0.00	120.00	2	3,257	0.06%
2020/10/23	0	0.00	3	132.67	134.00	-3	3,653	-0.08%
2020/10/15	0	121.00	0	0.00	122.00	0	3,750	0.00%
2020/10/14	1	121.00	0	0.00	120.50	1	3,781	0.03%
2020/09/10	0	0.00	1	132.00	132.50	-1	4,523	-0.02%
2020/09/09	3	128.83	5	130.30	130.00	-2	4,553	-0.04%
2020/09/08	2	128.50	0	0.00	128.50	2	4,413	0.05%
2020/08/26	1	118.50	0	0.00	119.50	1	4,715	0.02%
2020/08/18	0	124.00	1	122.50	122.50	-1	4,762	-0.02%
2020/08/12	0	125.00	1	125.00	124.00	-1	4,900	-0.02%
2020/08/11	0.1	128.00	0	0.00	126.50	0.1	5,087	0.00%
2020/08/10	1	131.00	0	0.00	131.00	1	5,073	0.02%
2020/08/07	1	130.50	0	0.00	131.00	1	5,099	0.02%
2020/08/06	1	130.51	0	0.00	130.50	1	5,121	0.02%
2020/08/05	1	133.50	0	0.00	134.00	1	5,089	0.02%
2020/08/04	1	129.02	0	0.00	130.00	1	5,176	0.02%
2020/07/30	0	133.00	0	0.00	132.00	0	5,417	0.00%
2020/07/28	0	138.50	0	0.00	137.50	0	5,308	0.00%
2020/07/23	0	0.00	2	148.00	150.50	-2	5,362	-0.04%
2020/07/22	2	146.75	0	0.00	147.00	2	5,370	0.04%
2020/07/17	0	0.00	1	147.00	147.50	-1	5,345	-0.02%
2020/07/16	2	146.25	0	0.00	146.00	2	5,391	0.04%
2020/07/13	0	0.00	0.2	144.00	144.00	-0.2	5,487	0.00%
2020/07/10	1	143.00	0	0.00	142.00	1	5,528	0.02%
2020/07/07	4	150.50	3	152.17	151.00	1	5,512	0.02%
2020/07/06	2.2	150.27	0	0.00	150.50	2.2	5,466	0.04%
2020/07/02	0	149.00	0	0.00	150.00	0	5,556	0.00%
2020/06/22	0	0.00	1	150.00	150.00	-1	5,751	-0.02%
2020/06/19	1	149.00	0	0.00	147.00	1	5,805	0.02%
2020/06/18	0	0.00	2	149.00	149.00	-2	5,891	-0.03%
2020/06/17	3	149.00	1	148.00	148.00	2	5,926	0.03%
2020/06/11	1	145.50	1	144.00	142.50	0	6,411	0.00%
2020/06/09	2	142.00	0	0.00	142.50	2	6,492	0.03%
2020/06/05	0	0.00	1	145.50	144.50	-1	6,579	-0.02%
2020/06/04	0	0.00	1	143.00	146.50	-1	6,633	-0.02%
2020/06/03	1	140.00	3	141.17	141.50	-2	6,616	-0.03%
2020/06/02	0	136.50	0	0.00	135.50	0	6,577	0.00%
2020/05/29	1	136.50	0	0.00	135.00	1	6,664	0.02%
2020/05/28	1	136.50	1	134.50	135.00	0	6,759	0.00%
2020/05/27	1	132.50	0	0.00	132.50	1	6,852	0.01%
2020/05/26	1	134.50	0	0.00	131.50	1	6,932	0.01%
2020/05/25	0	0.00	1	131.00	132.50	-1	7,065	-0.01%
2020/05/22	1	133.00	0	0.00	131.00	1	7,216	0.01%
2020/05/21	1	134.00	6	134.67	134.50	-5	7,337	-0.07%
2020/05/20	1	129.50	1	129.50	128.50	0	7,271	0.00%
2020/05/19	4	129.50	4	131.13	130.50	0	7,310	0.00%
2020/05/18	7	129.57	0	0.00	128.00	7	7,284	0.10%
2020/05/15	2	142.00	2	142.00	142.00	0	7,069	0.00%
2020/05/12	1	149.00	0	0.00	146.50	1	7,087	0.01%
2020/05/11	2	156.25	1	152.00	152.00	1	7,188	0.01%
2020/05/08	1	145.50	4.1	147.95	152.50	-3.1	7,099	-0.04%
2020/05/04	2	140.75	1	140.00	140.00	1	6,725	0.01%
2020/04/28	1	141.00	1	142.50	145.00	0	6,942	0.00%
2020/04/23	0	0.00	1	136.00	140.00	-1	7,137	-0.01%
2020/04/22	1	135.00	1	135.50	136.00	0	7,121	0.00%
2020/04/21	1	138.50	3	140.83	136.50	-2	7,117	-0.03%
2020/04/20	2	142.50	2	142.50	143.00	0	7,216	0.00%
2020/04/17	0	0.00	1	143.00	143.00	-1	7,316	-0.01%
2020/04/15	1	144.50	0	0.00	146.50	1	7,330	0.01%
2020/04/13	1	139.50	1	141.50	141.00	0	7,328	0.00%
2020/04/10	2	139.75	1	139.50	141.00	1	7,307	0.01%
2020/04/09	3	142.00	3	142.50	138.50	0	7,446	0.00%
2020/04/08	1	143.50	1	142.50	142.00	0	7,566	0.00%
2020/04/07	10	145.00	9	144.89	143.00	1	7,541	0.01%
2020/04/01	1	132.50	1	132.50	134.00	0	7,321	0.00%
2020/03/30	1	130.50	1	131.50	132.50	0	7,407	0.00%
2020/03/25	0	0.00	1	126.00	127.00	-1	7,342	-0.01%
2020/03/24	2	119.50	5	118.50	118.00	-3	7,276	-0.04%
2020/03/23	0	0.00	1	118.50	115.50	-1	7,236	-0.01%
2020/03/20	1	125.50	0	0.00	124.00	1	7,351	0.01%
2020/03/19	4	118.38	5	116.20	119.50	-1	7,196	-0.01%
2020/03/17	4	113.63	4	115.88	110.00	0	6,963	0.00%
2020/03/16	1	128.50	1	118.00	118.00	0	6,854	0.00%
2020/03/13	8	120.25	0	0.00	130.00	8	6,737	0.12%
2020/03/12	34	136.28	2	136.25	133.00	32	6,681	0.48%
2020/03/11	1	147.50	18	152.00	147.50	-17	6,607	-0.26%
2020/03/03	3	150.83	3	151.00	148.50	0	6,305	0.00%
2020/03/02	12	140.50	14	147.04	151.00	-2	6,222	-0.03%
2020/02/27	3	146.00	1	144.50	143.50	2	6,176	0.03%
2020/02/26	1	151.50	6	151.42	152.00	-5	6,077	-0.08%
2020/02/25	0	0.00	16	147.72	148.00	-16	5,985	-0.27%
2020/02/24	3	141.83	10	142.85	145.00	-7	5,861	-0.12%
2020/02/20	1	138.50	4	138.25	136.00	-3	5,750	-0.05%
2020/02/19	0	0.00	1	133.50	135.50	-1	5,696	-0.02%
2020/02/17	1	139.50	0	0.00	140.50	1	5,637	0.02%
2020/02/13	10	143.00	11	139.14	139.00	-1	5,657	-0.02%
2020/02/12	0	0.00	1	140.50	140.00	-1	5,608	-0.02%
2020/02/11	0	0.00	1	131.00	132.00	-1	5,529	-0.02%
2020/02/06	3	131.00	5	131.00	132.00	-2	5,757	-0.03%
2020/02/05	2	128.00	0.1	128.50	128.00	1.9	5,676	0.03%
2020/02/04	4	129.00	0	0.00	129.00	4	5,692	0.07%
2020/02/03	1	129.00	1	131.50	129.00	0	5,809	0.00%
2020/01/31	2	134.50	1	127.00	133.00	1	5,811	0.02%
2020/01/30	2	133.50	0.1	132.50	132.50	1.9	5,736	0.03%
2020/01/20	0.2	147.00	4	145.88	147.00	-3.8	5,686	-0.07%
2020/01/17	0	0.00	16	143.06	144.50	-16	5,639	-0.28%
2020/01/16	3	139.33	2	139.00	139.00	1	5,510	0.02%
2020/01/15	1	138.00	1	137.50	137.50	0	5,548	0.00%
2020/01/14	2	137.25	0	0.00	139.50	2	5,590	0.04%
2020/01/13	0	0.00	1.2	135.66	137.00	-1.2	5,481	-0.02%
2020/01/08	4	127.38	4	128.50	126.00	0	5,603	0.00%
2020/01/07	3	131.00	2	130.50	131.50	1	5,557	0.02%
2020/01/06	10	130.50	0	0.00	130.00	10	5,583	0.18%
2020/01/03	9	132.06	2	131.25	130.00	7	5,614	0.12%
2020/01/02	0	0.00	3	133.00	136.50	-3	5,442	-0.06%
2019/12/31	0	0.00	3	130.50	127.50	-3	5,306	-0.06%
2019/12/30	1	130.50	1	129.50	129.50	0	5,284	0.00%
2019/12/27	3	130.50	1	130.00	129.00	2	5,364	0.04%
2019/12/26	2	129.75	3	131.83	130.50	-1	5,338	-0.02%
2019/12/25	4	129.50	1	130.00	130.00	3	5,341	0.06%
2019/12/23	4	126.38	1	126.00	125.00	3	5,329	0.06%
2019/12/20	0	0.00	1	130.00	129.50	-1	5,323	-0.02%
2019/12/19	2	128.50	2	127.25	127.00	0	5,283	0.00%
2019/12/18	3	131.50	2	129.50	129.00	1	5,222	0.02%
2019/12/17	2	126.00	5	132.50	133.00	-3	5,203	-0.06%
2019/12/16	1	130.00	1	131.50	129.00	0	5,080	0.00%
2019/12/13	5	130.30	3	132.50	130.00	2	5,063	0.04%
2019/12/12	2	133.01	0	0.00	133.50	2	4,965	0.04%
2019/12/10	0	0.00	1	140.00	140.50	-1	5,128	-0.02%
2019/12/05	0	0.00	1	144.00	144.00	-1	5,314	-0.02%
2019/12/03	0	0.00	1	141.50	141.50	-1	5,452	-0.02%
2019/12/02	1	139.50	0	0.00	139.00	1	5,440	0.02%
2019/11/26	1	143.00	2	139.75	143.00	-1	5,459	-0.02%
2019/11/22	3	136.17	1	136.50	137.00	2	5,404	0.04%
2019/11/21	3	130.50	3	133.33	135.50	0	5,348	0.00%
2019/11/20	2	135.50	2	133.50	133.50	0	5,330	0.00%
2019/11/18	0	140.00	0	0.00	139.00	0	5,367	0.00%
2019/11/15	0	0.00	1	140.50	140.50	-1	5,416	-0.02%
2019/11/14	1	141.00	1	138.00	138.00	0	5,449	0.00%
2019/11/13	3	143.33	7	144.00	144.00	-4	5,480	-0.07%
2019/11/11	1	139.00	2	139.25	137.50	-1	5,554	-0.02%
2019/11/08	1	142.00	1	138.00	140.00	0	5,572	0.00%
2019/11/07	8	140.37	0	0.00	139.00	8	5,556	0.14%
2019/11/06	2	147.00	0	0.00	147.00	2	5,537	0.04%
2019/10/31	5	157.60	1	155.00	155.00	4	5,955	0.07%
2019/10/30	2	155.50	2	158.00	158.00	0	5,947	0.00%
2019/10/29	2	157.00	3	159.00	160.50	-1	6,036	-0.02%
2019/10/28	3	154.17	3	156.50	157.50	0	6,014	0.00%
2019/10/25	2	156.00	1	158.00	156.00	1	6,001	0.02%
2019/10/24	1	155.00	0	0.00	155.50	1	5,968	0.02%
2019/10/23	2	157.25	2	159.25	157.00	0	5,990	0.00%
2019/10/22	1	159.00	1	161.00	159.00	0	5,972	0.00%
2019/10/18	2	153.75	2	155.50	157.00	0	6,151	0.00%
2019/10/17	0	0.00	1	153.50	154.50	-1	6,129	-0.02%
2019/10/16	0	0.00	3	146.67	147.50	-3	6,024	-0.05%
2019/10/14	0	0.00	1	155.50	158.00	-1	5,964	-0.02%
2019/10/08	1	151.00	0	0.00	150.00	1	5,816	0.02%
2019/10/04	4	152.50	2	153.00	151.50	2	5,834	0.03%
2019/10/03	1	149.50	1	151.00	153.00	0	5,844	0.00%
2019/10/01	1	153.50	1	154.50	153.50	0	5,720	0.00%
2019/09/24	1	164.00	1	158.50	158.50	0	5,892	0.00%
2019/09/20	0	0.00	1	163.50	162.50	-1	6,224	-0.02%
2019/09/19	1	160.50	0	0.00	162.50	1	6,234	0.02%
2019/09/17	1	164.50	1	163.00	163.00	0	6,191	0.00%
2019/09/16	2	163.25	2	162.00	162.00	0	6,208	0.00%
2019/09/12	2	167.50	2	166.50	167.00	0	6,221	0.00%
2019/09/11	2	155.00	2	152.75	155.50	0	6,115	0.00%
2019/09/06	1	152.00	1	152.00	152.00	0	6,016	0.00%
2019/08/22	1	141.50	1.1	143.88	143.50	-0.1	6,542	0.00%
2019/08/21	1	146.00	1	142.00	146.00	0	6,519	0.00%
2019/08/20	1	147.50	1	142.00	143.00	0	6,657	0.00%
2019/08/16	0	0.00	2.5	142.60	139.50	-2.5	6,761	-0.04%
2019/08/15	2	143.00	1	142.00	142.00	1	6,802	0.01%
2019/08/14	2	142.50	2	142.25	140.00	0	6,830	0.00%
2019/08/07	3	137.67	3	138.67	132.00	0	6,911	0.00%
2019/08/06	1	129.00	1	127.50	129.00	0	6,759	0.00%
2019/08/02	1	128.50	1	127.00	128.00	0	6,697	0.00%
2019/08/01	6	136.83	6	137.25	137.50	0	6,555	0.00%
2019/07/30	0	0.00	1	125.50	125.00	-1	6,240	-0.02%
2019/07/26	2	126.00	2	127.00	128.50	0	6,401	0.00%
2019/07/25	2	128.50	2	127.00	127.00	0	6,397	0.00%
2019/07/24	1	126.50	0	0.00	125.50	1	6,350	0.02%
2019/07/23	2	129.00	1	129.50	126.00	1	6,387	0.02%
2019/07/22	0	0.00	1	129.50	129.50	-1	6,256	-0.02%
2019/07/16	3	119.83	3	115.83	115.00	0	6,170	0.00%
2019/07/09	0	0.00	10	117.00	117.50	-10	6,531	-0.15%
2019/07/03	2	115.50	2	118.25	117.50	0	6,525	0.00%
2019/06/28	1	109.00	1	108.50	109.00	0	6,305	0.00%
2019/06/27	0	0.00	9	112.00	112.00	-9	6,171	-0.15%
2019/06/13	1	102.50	1	99.20	99.40	0	6,074	0.00%
2019/06/12	0	0.00	1	102.00	99.90	-1	6,206	-0.02%
2019/06/04	1	90.00	0	0.00	91.60	1	6,100	0.02%
2019/06/03	1	89.80	1	88.50	88.30	0	6,072	0.00%
2019/05/27	18	83.00	18	80.50	82.80	0	5,916	0.00%
2019/05/24	2	90.77	2	88.60	88.10	0	5,781	0.00%
2019/05/23	0	0.00	1	88.60	90.50	-1	5,741	-0.02%
2019/05/22	1	93.60	0	0.00	93.00	1	5,668	0.02%
2019/05/20	2	90.29	2	89.60	89.60	0	5,628	0.00%
2019/05/16	1	108.00	1	105.00	102.00	0	5,524	0.00%
2019/05/15	20	109.80	2	109.50	108.50	18	5,498	0.33%
2019/05/14	1	98.00	1	96.40	104.50	0	5,448	0.00%
2019/05/10	1	106.00	1	107.00	106.50	0	5,499	0.00%
2019/05/06	1	105.99	1	109.50	105.50	0	5,579	0.00%
2019/04/29	3	99.63	3	98.63	98.70	0	5,496	0.00%
2019/04/23	2	104.50	3	103.83	104.50	-1	5,721	-0.02%
2019/04/18	3	100.00	2	100.00	100.00	1	5,493	0.02%
2019/04/17	2	98.20	2	96.60	98.10	0	5,448	0.00%
2019/04/16	1	94.90	1	95.60	98.10	0	5,368	0.00%
2019/04/15	0	0.00	6	92.87	92.00	-6	5,296	-0.11%
2019/04/11	1	86.50	1	86.60	86.50	0	5,225	0.00%
2019/04/09	16	88.87	10	87.50	87.70	6	5,283	0.11%
2019/04/03	3	90.07	3	90.80	90.80	0	5,248	0.00%
2019/04/02	0	0.00	1	89.00	88.20	-1	5,217	-0.02%
2019/03/29	4	87.15	5	88.52	88.80	-1	5,144	-0.02%
2019/03/28	2	85.40	1	84.90	84.90	1	5,029	0.02%
2019/03/27	3	85.00	3	85.10	85.10	0	5,061	0.00%
2019/03/26	2	83.70	2	85.20	83.50	0	5,049	0.00%
2019/03/25	0	0.00	2	83.80	85.00	-2	5,080	-0.04%
2019/03/22	1	86.40	0	0.00	84.60	1	5,091	0.02%
2019/03/21	4	83.80	4	85.38	85.50	0	5,059	0.00%
2019/03/15	2	79.60	2	80.35	80.50	0	5,150	0.00%
2019/03/14	0	0.00	1	77.60	77.80	-1	4,998	-0.02%
2019/03/13	1	71.70	2	72.60	72.70	-1	4,833	-0.02%
2019/03/12	2	70.80	3	70.23	70.80	-1	4,830	-0.02%
2019/03/11	2	68.90	1	68.30	69.20	1	5,033	0.02%
2019/03/08	1	67.00	0	0.00	67.00	1	4,985	0.02%
2019/03/07	0	0.00	1	67.30	66.50	-1	4,989	-0.02%
2019/03/05	0	0.00	1	67.80	67.50	-1	5,124	-0.02%
2019/02/21	1	70.80	1	71.60	69.90	0	5,302	0.00%
2019/02/20	0	0.00	2	70.65	69.40	-2	5,246	-0.04%
2019/02/19	3	70.83	8	70.88	70.60	-5	5,206	-0.10%
2019/02/18	5	69.96	3	69.60	69.60	2	5,144	0.04%
2019/02/15	8	66.15	7	66.50	66.80	1	5,016	0.02%
2019/02/14	4	65.68	3	65.20	65.20	1	4,913	0.02%
2019/02/12	5	64.88	2	65.20	65.00	3	4,821	0.06%
2019/02/11	1	63.50	5	64.02	65.50	-4	4,776	-0.08%
2019/01/30	11	61.40	12	60.97	61.00	-1	4,652	-0.02%
2019/01/28	1	58.30	2	58.50	58.10	-1	4,577	-0.02%
2019/01/25	0	0.00	1	57.10	57.50	-1	4,689	-0.02%
2019/01/23	1	57.90	0	0.00	57.70	1	4,748	0.02%
2019/01/22	2	58.65	0	0.00	57.60	2	4,736	0.04%
2019/01/21	1	58.30	2	58.85	58.90	-1	4,698	-0.02%
2019/01/18	1	57.20	0	0.00	57.30	1	4,629	0.02%
2019/01/17	2	57.70	1	57.00	56.80	1	4,596	0.02%
2019/01/16	2	57.55	12	58.06	59.20	-10	4,485	-0.22%
2019/01/15	0	0.00	13	54.18	54.30	-13	4,288	-0.30%
2019/01/14	3	52.40	0	0.00	52.40	3	4,244	0.07%
2019/01/10	0	0.00	1	54.40	53.60	-1	4,281	-0.02%
2019/01/09	0	0.00	30	53.40	53.30	-30	4,311	-0.70%
2019/01/08	0	0.00	2	53.10	53.00	-2	4,316	-0.05%
2019/01/07	0	0.00	3	52.87	52.50	-3	4,339	-0.07%
2019/01/03	6	50.60	0	0.00	50.30	6	4,344	0.14%
2019/01/02	13	52.15	3	51.97	51.70	10	4,356	0.23%
2018/12/26	2	48.60	0	0.00	48.05	2	4,353	0.05%
2018/12/21	1	48.60	0	0.00	48.95	1	4,360	0.02%
2018/12/20	1	50.10	1	49.60	49.20	0	4,354	0.00%
2018/12/19	3	50.40	0	0.00	49.80	3	4,322	0.07%
2018/12/18	2	51.00	0	0.00	50.40	2	4,274	0.05%
2018/12/13	9	53.42	2	53.40	52.50	7	4,236	0.17%
2018/12/12	0	0.00	1	53.30	53.80	-1	4,180	-0.02%
2018/12/11	1	52.70	7	52.37	53.20	-6	4,060	-0.15%
2018/12/10	2	50.20	0	0.00	50.00	2	3,929	0.05%
2018/12/05	14	53.75	1	53.40	53.50	13	3,781	0.34%
2018/12/04	1	55.40	6	55.67	55.00	-5	3,744	-0.13%
2018/12/03	15	52.80	0	0.00	53.40	15	3,482	0.43%
2018/11/29	9	48.14	4	48.06	48.00	5	3,443	0.15%
2018/11/27	6	46.75	5	47.16	47.15	1	3,276	0.03%
2018/11/26	0	0.00	3	45.20	45.00	-3	3,144	-0.10%
2018/11/08	0	0.00	1	46.55	46.55	-1	3,029	-0.03%
2018/11/06	2	46.35	0	0.00	45.55	2	3,001	0.07%
2018/11/02	2	45.70	6	45.22	46.00	-4	2,851	-0.14%
2018/10/31	2	38.80	2	38.65	39.60	0	2,648	0.00%
2018/10/29	2	37.00	0	0.00	36.75	2	2,715	0.07%
2018/10/08	3	49.03	0	0.00	48.90	3	2,290	0.13%
2018/10/04	3	54.50	0	0.00	54.60	3	2,222	0.13%
2018/10/03	2	58.55	0	0.00	57.20	2	2,189	0.09%
2018/09/28	0	0.00	2	57.65	59.00	-2	2,341	-0.09%
2018/09/26	3	60.00	0	0.00	59.80	3	2,505	0.12%
2018/09/21	0	0.00	6	61.35	62.00	-6	2,514	-0.24%
2018/09/20	3	59.70	0	0.00	60.70	3	2,522	0.12%
2018/09/17	3	61.73	0	0.00	62.00	3	2,530	0.12%
2018/09/14	2	61.30	0	0.00	62.40	2	2,550	0.08%
2018/09/04	0	0.00	3	68.87	68.80	-3	2,645	-0.11%
2018/09/03	2	67.30	0	0.00	67.20	2	2,687	0.07%
2018/08/30	1	65.60	0	0.00	67.20	1	2,813	0.04%
2018/08/28	2	67.30	0	0.00	67.40	2	3,205	0.06%
2018/08/24	0	0.00	2	65.40	65.80	-2	3,402	-0.06%
2018/08/21	2	66.30	2	66.60	66.90	0	3,500	0.00%
2018/07/27	0	0.00	1	70.60	70.70	-1	3,323	-0.03%
2018/07/18	1	72.60	0	0.00	72.20	1	3,649	0.03%
2018/07/11	1	73.90	0	0.00	73.90	1	3,701	0.03%
2018/07/10	0	0.00	15	74.83	75.90	-15	3,673	-0.41%
2018/06/26	2	67.20	2	69.10	68.60	0	3,320	0.00%
2018/06/15	1	71.40	0	0.00	70.80	1	3,321	0.03%
2018/06/13	0	0.00	1	73.60	72.40	-1	3,364	-0.03%
2018/06/08	1	70.60	1	71.00	71.00	0	3,418	0.00%
2018/06/06	14	73.26	14	73.24	73.80	0	3,442	0.00%
2018/05/08	1	65.60	0	0.00	67.30	1	3,811	0.03%
2018/04/24	2	56.35	2	58.60	62.90	0	3,639	0.00%
2018/04/23	5	62.10	0	0.00	62.00	5	3,467	0.14%
2018/04/03	0	0.00	1	71.00	71.40	-1	3,462	-0.03%
2018/04/02	1	70.10	0	0.00	70.00	1	3,484	0.03%
2018/03/22	1	76.30	1	74.00	71.90	0	3,307	0.00%
2018/03/21	1	74.90	2	75.30	76.00	-1	3,250	-0.03%
2018/03/20	2	73.15	1	72.90	73.00	1	3,194	0.03%
2018/03/19	1	72.60	12	72.67	74.50	-11	3,142	-0.35%
2018/03/16	2	72.00	2	71.25	70.50	0	3,065	0.00%
2018/03/15	0	0.00	6	70.50	70.70	-6	3,000	-0.20%
2018/03/14	0	0.00	3	71.80	71.50	-3	2,949	-0.10%
2018/03/13	4	73.95	1	72.40	72.40	3	2,925	0.10%
2018/03/08	8	71.70	0	0.00	71.20	8	2,753	0.29%
2018/03/06	4	73.80	4	73.00	74.00	0	2,742	0.00%
2018/03/05	4	74.35	2	73.30	73.30	2	2,723	0.07%
2018/03/02	6	74.90	2	74.60	74.40	4	2,746	0.15%
2018/03/01	12	76.23	0	0.00	74.80	12	2,766	0.43%
2018/02/26	3	74.63	3	75.57	77.80	0	2,536	0.00%
2018/02/23	2	72.40	2	70.80	70.80	0	2,217	0.00%
2018/02/21	2	71.40	2	72.10	72.10	0	2,135	0.00%
2018/02/12	2	69.60	2	69.70	69.70	0	2,006	0.00%
2018/02/09	1	67.00	1	68.00	67.40	0	1,910	0.00%
2018/02/08	2	67.10	2	67.35	67.50	0	1,830	0.00%
2018/01/30	0	0.00	1	62.40	62.90	-1	1,687	-0.06%
2018/01/26	0	0.00	1.9	63.21	63.10	-1.9	1,697	-0.11%