岳豐 (6220)-元富-彰化券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
24.20
漲跌
▲0.10
漲幅
+0.41%
成交量
195張
產業
上櫃電子零組件類股▼1.60%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	24.35	23.65	0	288	0.00%
2024/04/12	0	24.25	0	0.00	23.90	0	298	0.00%
2024/04/02	1	23.80	0	0.00	24.15	1	302	0.33%
2024/03/29	0	23.95	0	0.00	24.10	0	299	0.00%
2024/03/26	0	25.15	0	0.00	24.40	0	304	0.00%
2024/03/05	2	25.40	0	0.00	25.55	2	292	0.68%
2024/02/16	0	25.80	0	0.00	25.50	0	300	0.00%
2024/02/15	0	24.80	0	0.00	24.80	0	299	0.00%
2024/01/31	2	25.00	0	0.00	25.00	2	314	0.64%
2024/01/09	3	26.20	0	0.00	26.30	3	319	0.94%
2023/12/12	2.1	26.10	0	0.00	26.05	2.1	688	0.30%
2023/12/06	6	26.15	0	0.00	26.35	6	717	0.84%
2023/12/04	0.1	26.40	0	0.00	26.15	0.1	718	0.01%
2023/11/01	0	0.00	2	26.00	25.75	-2	867	-0.23%
2023/10/05	1	29.70	0	0.00	30.00	1	728	0.14%
2023/10/04	1	29.20	0	0.00	29.40	1	730	0.14%
2023/09/26	0	0.00	1	28.55	28.65	-1	892	-0.11%
2023/08/22	0	0.00	1	27.10	27.05	-1	943	-0.11%
2023/07/20	0	0.00	0.3	25.10	25.10	-0.3	902	-0.04%
2023/07/13	0	23.40	1	23.40	23.40	-1	961	-0.10%
2023/07/12	1	23.70	0	0.00	23.30	1	962	0.10%
2023/07/11	1.3	24.05	0	0.00	23.90	1.3	954	0.14%
2023/07/07	0	0.00	40	28.70	28.75	-40	933	-4.29%
2023/07/03	1	28.45	0	0.00	28.40	1	873	0.11%
2023/05/31	0.1	27.95	0	0.00	27.45	0.1	1,176	0.00%
2023/05/17	1	27.30	4	27.36	27.40	-3	1,219	-0.25%
2023/04/25	2	28.00	3	27.65	27.60	-1	1,185	-0.08%
2023/04/24	3	28.00	0	0.00	28.15	3	1,192	0.25%
2023/04/21	5	28.00	5	28.05	28.20	0	1,205	0.00%
2023/04/20	1	28.80	0	0.00	28.35	1	1,201	0.08%
2023/04/19	2	29.10	0	0.00	29.00	2	1,222	0.16%
2023/04/18	1	28.95	1	28.95	28.95	0	1,234	0.00%
2023/04/07	0	0.00	5	28.70	28.90	-5	1,154	-0.43%
2023/04/06	2	28.35	0	0.00	28.40	2	1,130	0.18%
2023/03/30	1	27.45	6	27.15	27.55	-5	1,098	-0.46%
2023/03/29	4	27.08	0	0.00	26.90	4	1,050	0.38%
2023/03/27	7	28.80	1	28.95	28.85	6	913	0.66%
2023/03/17	0	26.45	0	0.00	27.10	0	825	0.00%
2023/03/16	0	26.45	0	0.00	26.15	0	817	0.00%
2023/02/22	1	27.15	0	0.00	27.10	1	1,030	0.10%
2023/01/11	0	0.00	2	27.73	27.80	-2	1,699	-0.12%
2023/01/09	1	27.70	0	0.00	28.15	1	1,705	0.06%
2022/12/28	0	0.00	2	25.60	26.05	-2	1,832	-0.11%
2022/12/27	2	26.00	0	0.00	25.85	2	1,861	0.11%
2022/12/23	0	0.00	4	25.65	25.85	-4	1,920	-0.21%
2022/12/13	4	25.98	0	0.00	25.50	4	2,655	0.15%
2022/12/01	2	26.40	0	0.00	26.40	2	3,536	0.06%
2022/11/14	1	28.20	0	0.00	28.15	1	3,565	0.03%
2022/11/01	1	25.50	1	26.00	25.80	0	3,505	0.00%
2022/10/11	0	0.00	1	29.15	29.30	-1	4,209	-0.02%
2022/10/07	1	30.05	0	0.00	30.20	1	4,179	0.02%
2022/10/04	5	29.10	0	0.00	29.65	5	4,084	0.12%
2022/09/26	1	31.75	1	32.00	30.80	0	3,798	0.00%
2022/09/23	0	0.00	1	33.70	32.30	-1	3,725	-0.03%
2022/09/22	1	35.10	0	0.00	35.80	1	3,526	0.03%
2022/09/20	0	0.00	3	33.35	34.10	-3	3,267	-0.09%
2022/09/19	1	32.50	1	32.20	32.20	0	3,182	0.00%
2022/09/16	4	32.39	1	32.40	32.25	3	3,125	0.10%
2022/09/15	12	34.30	11	34.39	34.00	1	3,007	0.03%
2022/09/14	21	33.74	21	33.94	35.00	0	2,843	0.00%
2022/09/13	3	31.95	8	33.19	33.55	-5	2,513	-0.20%
2022/09/08	0	0.00	1	29.80	29.90	-1	2,244	-0.04%
2022/08/25	0	0.00	2	29.83	30.15	-2	2,025	-0.10%
2022/08/23	1	29.00	0	0.00	28.85	1	1,983	0.05%
2022/08/22	2	28.80	1	29.05	28.90	1	1,957	0.05%
2022/08/19	2	31.10	5	30.81	29.90	-3	1,907	-0.16%
2022/08/18	0	0.00	8	30.04	31.10	-8	1,781	-0.45%
2022/08/17	3	29.65	0	0.00	29.30	3	1,631	0.18%
2022/08/16	2	29.55	2	29.63	29.20	0	1,599	0.00%
2022/08/15	1	28.50	2	28.50	29.00	-1	1,556	-0.06%
2022/08/12	1	28.40	0	0.00	28.15	1	1,513	0.07%
2022/08/11	3	29.32	0	0.00	28.45	3	1,499	0.20%
2022/08/09	1	28.50	1	28.15	28.05	0	1,445	0.00%
2022/08/04	1	28.20	10	28.41	28.40	-9	1,349	-0.67%
2022/08/02	2	27.78	3	28.28	28.30	-1	1,265	-0.08%
2022/08/01	13	30.30	1	29.70	30.00	12	1,172	1.02%
2022/07/29	3	29.28	4	30.05	30.45	-1	1,015	-0.10%
2022/07/28	4	28.25	4	28.40	28.40	0	782	0.00%
2022/07/27	5	28.25	5	27.50	28.50	0	690	0.00%
2022/07/26	0	0.00	6	25.58	26.60	-6	460	-1.30%
2022/07/25	6	25.35	0	0.00	26.25	6	388	1.54%
2022/06/09	0	0.00	1	25.20	24.65	-1	230	-0.43%
2022/06/08	0	0.00	1	23.15	23.00	-1	173	-0.58%
2022/06/01	1	23.95	0	0.00	23.80	1	177	0.56%
2022/04/20	0	21.60	0	0.00	21.35	0	149	0.00%
2022/04/11	0	22.90	0	0.00	20.45	0	183	0.00%
2022/04/01	0	22.95	0	0.00	22.30	0	300	0.00%
2022/01/25	0	0.00	1	22.55	22.55	-1	288	-0.35%
2022/01/11	1	23.25	0	0.00	23.40	1	285	0.35%
2021/08/09	0	0.00	1	25.75	25.10	-1	591	-0.17%
2021/08/04	1	26.85	0	0.00	27.05	1	543	0.18%
2021/07/13	0	0.00	20	24.93	24.50	-20	881	-2.27%
2021/07/07	0	0.00	1	25.05	25.15	-1	924	-0.11%
2021/07/02	25	25.54	5	25.65	25.10	20	944	2.12%
2021/06/25	1	24.50	0	0.00	24.25	1	836	0.12%
2021/05/12	0	0.00	3	23.17	23.50	-3	1,128	-0.27%
2021/05/07	0	0.00	10	27.30	27.10	-10	1,098	-0.91%
2021/05/06	10	26.70	0	0.00	26.60	10	1,092	0.92%
2021/04/28	3	30.92	0	0.00	30.65	3	950	0.32%
2021/04/22	1	29.55	0	0.00	28.25	1	776	0.13%
2021/04/19	0	0.00	4	29.03	29.10	-4	755	-0.53%
2021/04/06	0	0.00	2	27.83	27.50	-2	671	-0.30%
2021/03/30	1	27.70	0	0.00	27.75	1	719	0.14%
2021/03/26	0	0.00	1	29.20	29.15	-1	673	-0.15%
2021/03/11	0	0.00	1	29.00	29.10	-1	639	-0.16%
2021/03/10	0	0.00	1	29.15	29.05	-1	620	-0.16%
2021/03/09	0	0.00	1	28.60	28.60	-1	603	-0.17%
2021/03/05	0	0.00	1	27.40	27.70	-1	576	-0.17%
2021/03/04	0	0.00	2	27.10	27.40	-2	583	-0.34%
2021/02/23	1	27.00	0	0.00	27.00	1	642	0.16%
2021/02/03	0	0.00	1	24.40	24.25	-1	721	-0.14%
2021/01/12	0	0.00	1	26.10	26.05	-1	759	-0.13%
2020/12/28	0	0.00	3	27.12	27.65	-3	826	-0.36%
2020/12/22	0	0.00	1	26.80	26.50	-1	835	-0.12%
2020/12/16	0	0.00	1	27.10	26.80	-1	916	-0.11%
2020/12/15	2	26.73	0	0.00	26.60	2	926	0.22%
2020/12/10	3	29.03	3	28.97	28.60	0	937	0.00%
2020/12/09	6	28.88	0	0.00	29.05	6	946	0.63%
2020/12/08	1	27.90	0	0.00	27.90	1	975	0.10%
2020/12/07	1	28.40	0	0.00	28.15	1	1,006	0.10%
2020/12/03	1	28.50	0	0.00	28.40	1	1,055	0.09%
2020/12/01	1	28.85	0	0.00	28.75	1	1,182	0.08%
2020/11/30	0	0.00	2	28.55	28.80	-2	1,482	-0.13%
2020/11/27	1	28.25	0	0.00	28.25	1	1,578	0.06%
2020/11/26	0	0.00	1	28.35	28.35	-1	1,627	-0.06%
2020/11/24	2	28.30	0	0.00	28.15	2	1,819	0.11%
2020/11/23	1	28.05	2	28.85	28.20	-1	1,830	-0.05%
2020/11/20	2	28.10	1	28.30	28.40	1	1,837	0.05%
2020/11/16	1	27.75	2	28.00	27.60	-1	1,920	-0.05%
2020/11/13	3	27.18	1	27.45	27.50	2	1,935	0.10%
2020/11/10	2	26.70	0	0.00	26.80	2	2,011	0.10%
2020/11/09	0	0.00	2	26.80	26.85	-2	2,003	-0.10%
2020/10/26	1	26.80	0	0.00	26.35	1	1,988	0.05%
2020/10/23	1	26.85	0	0.00	26.70	1	1,986	0.05%
2020/09/25	0	0.00	2	26.25	25.45	-2	1,887	-0.11%
2020/09/14	22	29.05	0	0.00	29.70	22	1,733	1.27%
2020/09/10	20	29.92	22	29.61	29.40	-2	1,699	-0.12%
2020/09/08	2	29.20	0	0.00	29.65	2	1,631	0.12%
2020/09/07	2	30.55	5	32.10	29.60	-3	1,591	-0.19%
2020/09/04	5	31.79	0	0.00	31.90	5	1,517	0.33%
2020/09/03	11	32.20	11	32.36	32.45	0	1,453	0.00%
2020/08/31	1	29.50	0	0.00	29.05	1	974	0.10%
2020/08/27	0	0.00	1	25.25	25.25	-1	767	-0.13%
2020/08/26	0	0.00	10	25.00	25.30	-10	754	-1.32%
2020/08/25	32	24.50	3	24.82	25.45	29	786	3.69%
2020/08/24	0	0.00	1	24.20	24.20	-1	720	-0.14%
2020/08/20	3	21.72	6	21.96	21.85	-3	671	-0.45%
2020/08/19	1	23.40	1	23.90	23.25	0	648	0.00%
2020/08/18	0	0.00	15	24.53	24.50	-15	608	-2.46%
2020/08/17	0	0.00	1	23.00	23.00	-1	533	-0.19%
2020/08/14	4	21.15	0	0.00	20.95	4	511	0.78%
2020/08/13	0	0.00	1	20.40	20.40	-1	492	-0.20%
2020/08/11	1	21.25	0	0.00	20.40	1	501	0.20%
2020/08/10	2	19.60	2	19.73	21.20	0	480	0.00%
2020/08/05	1	19.50	1	19.60	19.50	0	509	0.00%
2020/08/04	1	19.30	1	19.45	19.45	0	524	0.00%
2020/08/03	2	19.10	1	19.30	19.25	1	527	0.19%
2020/07/31	1	19.10	1	19.20	19.20	0	545	0.00%
2020/07/28	1	19.00	1	19.10	18.95	0	591	0.00%
2020/07/27	1	19.35	5	19.42	19.30	-4	594	-0.67%
2020/07/24	0	0.00	1	19.75	19.65	-1	598	-0.17%
2020/07/22	0	0.00	3	20.15	20.10	-3	627	-0.48%
2020/07/21	1	20.20	1	20.20	20.20	0	625	0.00%
2020/07/16	1	20.25	1	20.30	20.30	0	619	0.00%
2020/07/15	1	20.45	1	20.15	20.15	0	619	0.00%
2020/07/14	0	0.00	1	21.00	20.60	-1	619	-0.16%
2020/07/09	1	20.80	1	20.95	20.90	0	615	0.00%
2020/07/08	1	20.80	2	20.80	20.80	-1	608	-0.16%
2020/07/07	5	20.75	1	20.70	20.70	4	605	0.66%
2020/07/06	1	20.95	8	20.98	20.95	-7	604	-1.16%
2020/07/03	0	0.00	13	20.70	20.65	-13	581	-2.23%
2020/07/02	0	0.00	2	20.80	20.80	-2	582	-0.34%
2020/07/01	2	20.20	2	20.45	21.00	0	565	0.00%
2020/06/29	1	20.45	1	20.15	20.15	0	542	0.00%
2020/06/23	0	0.00	1	20.30	20.35	-1	541	-0.18%
2020/06/19	2	20.50	2	20.45	20.45	0	538	0.00%
2020/06/18	3	20.48	2	20.45	20.50	1	539	0.19%
2020/06/17	1	20.95	2	21.00	20.65	-1	534	-0.19%
2020/06/16	2	19.50	0	0.00	19.55	2	489	0.41%
2020/06/11	5	20.35	1	20.40	19.80	4	514	0.78%
2020/06/10	0	0.00	15	20.03	20.10	-15	517	-2.90%
2020/06/08	16	20.29	0	0.00	20.20	16	541	2.95%
2020/06/05	0	0.00	4	20.30	20.20	-4	535	-0.75%
2020/06/04	0	0.00	3	20.30	20.15	-3	537	-0.56%
2020/06/03	0	0.00	2	20.05	20.05	-2	537	-0.37%
2020/06/02	23	20.14	1	20.00	19.85	22	534	4.12%
2020/06/01	24	20.27	2	20.55	20.55	22	524	4.19%
2020/05/29	0	0.00	1	18.70	18.90	-1	468	-0.21%
2020/05/26	2	18.55	2	18.65	18.55	0	476	0.00%
2020/05/25	2	18.30	0	0.00	18.40	2	477	0.42%
2020/05/21	1	18.95	0	0.00	18.85	1	464	0.22%
2020/05/08	1	19.05	1	18.70	18.70	0	398	0.00%
2020/05/07	0	0.00	15	19.27	19.05	-15	397	-3.77%
2020/05/06	15	19.60	0	0.00	18.95	15	383	3.91%
2020/04/23	1	16.70	1	16.85	16.90	0	328	0.00%
2020/04/17	2	17.90	2	17.70	17.70	0	325	0.00%
2020/04/16	0	0.00	1	17.30	17.60	-1	323	-0.31%
2020/04/15	0	0.00	1	17.55	17.55	-1	322	-0.31%
2020/04/14	1	16.80	1	16.90	17.05	0	321	0.00%
2020/04/10	0	0.00	1	16.70	16.65	-1	318	-0.31%
2020/04/07	2	15.85	0	0.00	15.80	2	314	0.64%
2020/03/30	1	15.30	1	15.40	15.45	0	313	0.00%
2020/03/25	0	0.00	1	15.65	15.90	-1	306	-0.33%
2020/03/20	1	15.25	1	15.45	15.00	0	301	0.00%
2020/03/19	6	15.33	6	15.11	14.30	0	289	0.00%
2020/03/18	1	16.05	1	16.20	15.85	0	281	0.00%
2020/03/16	2	17.33	2	16.70	16.70	0	267	0.00%
2020/03/13	4	16.93	4	17.10	17.25	0	254	0.00%
2020/03/12	1	18.60	0	0.00	18.70	1	236	0.42%
2020/03/10	1	20.30	1	20.45	20.35	0	225	0.00%
2020/03/05	1	22.20	0	0.00	22.00	1	215	0.46%
2020/02/20	1	23.70	1	23.85	23.85	0	212	0.00%
2020/01/10	0	24.50	0	0.00	24.45	0	224	0.02%
2019/08/26	1	27.00	1	27.35	27.00	0	290	0.00%
2019/08/19	0	0.00	2	27.30	27.25	-2	294	-0.68%
2019/08/13	1	27.20	0	0.00	27.20	1	291	0.34%
2019/07/15	0	0.00	1	29.00	28.90	-1	311	-0.32%
2019/07/08	1	29.50	0	0.00	29.35	1	345	0.29%
2019/07/05	1	28.35	0	0.00	28.60	1	341	0.29%
2019/06/21	0	0.00	2	27.60	27.40	-2	787	-0.25%
2019/06/14	2	27.00	0	0.00	27.00	2	952	0.21%
2019/06/04	1	26.65	1	26.55	26.55	0	1,012	0.00%
2019/05/30	1	26.70	1	26.80	27.05	0	1,015	0.00%
2019/05/24	1	26.40	1	26.70	26.15	0	1,083	0.00%
2019/05/22	1	27.10	4	27.08	26.95	-3	1,088	-0.28%
2019/05/20	1	26.40	1	26.10	26.10	0	1,098	0.00%
2019/05/17	2	26.63	2	26.20	26.20	0	1,114	0.00%
2019/04/26	2	30.78	0	0.00	30.50	2	1,145	0.17%
2019/04/25	1	31.35	3	31.27	31.30	-2	1,136	-0.18%
2019/04/23	2	30.55	0	0.00	30.45	2	1,113	0.18%
2019/04/22	1	30.90	2	31.35	30.80	-1	1,108	-0.09%
2019/04/19	3	30.63	0	0.00	30.40	3	1,101	0.27%
2019/04/17	1	31.50	0	0.00	31.35	1	1,090	0.09%
2019/04/16	0	0.00	1	31.10	31.50	-1	1,080	-0.09%
2019/04/12	1	30.60	0	0.00	30.45	1	1,062	0.09%
2019/04/09	1	31.75	0	0.00	31.55	1	1,033	0.10%
2019/04/01	1	32.85	1	32.40	31.60	0	956	0.00%
2019/03/29	1	33.85	0	0.00	32.60	1	917	0.11%
2019/03/28	0	0.00	8	31.64	33.40	-8	738	-1.08%
2019/03/27	0	0.00	2	30.40	30.40	-2	603	-0.33%
2019/03/26	2	29.70	4	29.95	29.70	-2	598	-0.33%
2019/03/25	2	29.60	0	0.00	29.55	2	594	0.34%
2019/03/22	3	30.43	1	31.40	30.40	2	583	0.34%
2019/03/21	8	30.69	8	30.93	30.60	0	558	0.00%
2019/03/20	2	30.25	0	0.00	30.30	2	527	0.38%
2019/03/19	6	30.34	0	0.00	30.10	6	500	1.20%
2019/03/18	0	0.00	2	29.15	29.55	-2	432	-0.46%
2019/03/15	1	28.65	6	28.38	28.35	-5	393	-1.27%
2019/03/07	2	28.15	0	0.00	28.05	2	406	0.49%
2019/03/06	2	28.15	3	28.53	28.15	-1	417	-0.24%
2019/02/27	4	28.23	2	28.55	28.10	2	422	0.47%
2019/02/26	3	28.50	3	28.80	28.90	0	415	0.00%
2019/02/25	0	0.00	1	28.70	28.30	-1	364	-0.27%
2019/02/20	4	28.45	0	0.00	28.25	4	356	1.12%
2019/02/12	0	0.00	1	27.15	27.20	-1	354	-0.28%
2019/01/07	0	0.00	1	25.30	25.30	-1	450	-0.22%
2018/12/11	0	0.00	15	26.40	26.25	-15	751	-2.00%
2018/11/21	0	0.00	1	27.35	27.20	-1	1,120	-0.09%
2018/11/13	0	0.00	1	25.50	26.40	-1	1,360	-0.07%
2018/11/09	0	0.00	2	27.95	28.25	-2	1,326	-0.15%
2018/11/08	0	0.00	1	28.15	28.40	-1	1,327	-0.08%
2018/11/07	0	0.00	1	27.05	27.50	-1	1,310	-0.08%
2018/10/25	3	25.27	0	0.00	24.20	3	1,304	0.23%
2018/10/24	0	0.00	1	25.70	25.80	-1	1,311	-0.08%
2018/10/23	2	25.73	2	25.93	25.65	0	1,350	0.00%
2018/10/19	0	0.00	2	24.95	25.35	-2	1,351	-0.15%
2018/10/15	0	0.00	1	25.35	25.20	-1	1,351	-0.07%
2018/10/11	1	24.20	0	0.00	24.20	1	1,335	0.07%
2018/10/09	2	26.75	2	27.10	26.85	0	1,328	0.00%
2018/10/05	1	31.00	0	0.00	30.55	1	1,308	0.08%
2018/09/28	0	0.00	1	33.70	33.95	-1	1,250	-0.08%
2018/09/11	1	35.95	2	36.63	36.45	-1	1,138	-0.09%
2018/09/10	1	36.00	1	36.50	35.95	0	1,117	0.00%
2018/09/07	1	38.05	1	38.55	38.50	0	1,084	0.00%
2018/09/03	2	41.50	0	0.00	40.85	2	1,042	0.19%
2018/08/31	1	43.20	0	0.00	42.30	1	1,021	0.10%
2018/08/28	2	42.85	12	43.35	42.20	-10	1,027	-0.97%
2018/08/27	0	0.00	2	41.10	42.00	-2	946	-0.21%
2018/08/22	2	39.18	0	0.00	38.75	2	858	0.23%
2018/08/02	15	37.80	0	0.00	37.90	15	797	1.88%
2018/06/27	0	0.00	2	36.45	35.50	-2	916	-0.22%
2018/06/15	3	38.73	2	39.30	38.75	1	947	0.11%
2018/06/14	0	0.00	1	39.30	39.50	-1	947	-0.11%
2018/06/13	4	39.81	5	39.32	39.20	-1	949	-0.11%
2018/06/12	2	40.00	1	39.85	39.95	1	952	0.10%
2018/06/06	13	40.90	0	0.00	41.00	13	962	1.35%
2018/06/05	1	37.40	2	37.43	38.00	-1	891	-0.11%
2018/05/31	0	0.00	3	36.55	36.45	-3	933	-0.32%
2018/05/30	3	36.60	2	36.75	36.80	1	932	0.11%
2018/05/29	1	36.85	0	0.00	36.90	1	935	0.11%
2018/05/24	0	0.00	5	37.34	37.70	-5	948	-0.53%
2018/05/17	0	0.00	2	36.95	36.75	-2	1,053	-0.19%
2018/05/15	3	33.88	0	0.00	35.70	3	1,080	0.28%
2018/05/14	1	35.85	0	0.00	35.90	1	1,104	0.09%
2018/05/11	0	0.00	2	37.40	36.30	-2	1,118	-0.18%
2018/05/10	1	36.15	0	0.00	36.30	1	1,112	0.09%
2018/05/09	2	36.60	0	0.00	36.60	2	1,128	0.18%
2018/05/08	0	0.00	6	37.23	37.05	-6	1,121	-0.54%
2018/05/07	0	0.00	2	35.40	35.40	-2	1,096	-0.18%
2018/04/30	0	0.00	1	35.85	35.80	-1	1,158	-0.09%
2018/04/27	1	34.65	0	0.00	35.00	1	1,185	0.08%
2018/04/26	3	34.45	3	35.38	33.55	0	1,259	0.00%
2018/04/24	4	33.60	0	0.00	33.00	4	1,263	0.32%
2018/04/23	2	35.85	0	0.00	35.75	2	1,265	0.16%
2018/03/31	0	0.00	2	41.00	40.95	-2	1,938	-0.10%
2018/03/28	0	0.00	2	41.95	42.20	-2	1,916	-0.10%
2018/03/23	1	41.00	0	0.00	41.25	1	1,922	0.05%
2018/03/16	2	44.25	0	0.00	44.25	2	1,962	0.10%
2018/03/13	0	0.00	3	44.10	44.80	-3	1,980	-0.15%
2018/03/12	0	0.00	5	43.25	42.80	-5	1,974	-0.25%
2018/03/09	1	42.75	0	0.00	42.85	1	1,987	0.05%
2018/03/07	1	43.30	0	0.00	42.80	1	2,010	0.05%
2018/03/06	0	0.00	6	43.92	43.85	-6	2,009	-0.30%
2018/02/21	0	0.00	2	40.03	40.45	-2	2,148	-0.09%
2018/02/09	2	36.00	5	35.55	37.55	-3	2,150	-0.14%
2018/02/06	9	41.38	5	40.80	41.00	4	2,218	0.18%
2018/02/05	3	44.57	0	0.00	45.00	3	2,206	0.14%
2018/02/02	4	46.53	0	0.00	46.30	4	2,206	0.18%
2018/02/01	5	46.73	5	46.82	46.95	0	2,230	0.00%
2018/01/31	3	45.62	1	45.90	45.85	2	2,260	0.09%
2018/01/30	1	46.30	1	46.70	46.30	0	2,300	0.00%
2018/01/29	0	0.00	2	46.30	46.10	-2	2,317	-0.09%
2018/01/26	2	45.85	0	0.00	45.80	2	2,334	0.09%
2018/01/25	2	46.08	0	0.00	45.60	2	2,356	0.08%
2018/01/22	3	46.28	0	0.00	45.50	3	2,554	0.12%
2018/01/19	1	48.50	0	0.00	48.15	1	2,513	0.04%
2018/01/18	1	49.35	0	0.00	49.20	1	2,567	0.04%
2018/01/16	1	48.45	0	0.00	48.60	1	2,591	0.04%
2018/01/12	2	50.50	0	0.00	50.90	2	2,504	0.08%
2018/01/11	2	50.40	2	52.00	50.40	0	2,466	0.00%
2018/01/08	1	57.20	2	59.60	57.50	-1	2,326	-0.04%
2018/01/05	0	0.00	4	59.00	58.80	-4	2,343	-0.17%
2018/01/04	0	0.00	2	56.35	55.30	-2	2,251	-0.09%
2018/01/02	0	0.00	1	55.00	54.70	-1	2,323	-0.04%