驊訊 (6237)-元富-彰化券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.0
漲跌
▼0.9
漲幅
-1.73%
成交量
504張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/19	0	0.00	1	56.90	56.90	-1	3,170	-0.03%
2025/02/18	1	57.20	3	57.57	56.90	-2	3,157	-0.06%
2025/02/17	0	0.00	1	56.00	56.00	-1	3,094	-0.03%
2025/02/14	2	55.50	10	56.13	54.50	-8	3,080	-0.26%
2025/02/13	1	56.90	0	0.00	56.80	1	3,049	0.03%
2025/02/12	5	57.82	2	59.40	58.40	3	3,023	0.10%
2025/02/11	2	57.80	1	56.80	56.80	1	2,905	0.03%
2025/02/10	3	57.50	5	58.18	57.90	-2	2,883	-0.07%
2025/02/07	1	57.50	0	0.00	57.50	1	2,827	0.04%
2025/02/06	3	56.97	8	57.73	58.50	-5	2,783	-0.18%
2025/02/05	0	0.00	2	54.95	54.80	-2	2,629	-0.08%
2025/02/04	0	0.00	5	54.46	55.00	-5	2,604	-0.19%
2025/01/22	6	56.67	0	0.00	56.30	6	2,508	0.24%
2025/01/21	5	58.54	0	0.00	57.90	5	2,462	0.20%
2025/01/20	11	61.25	4	60.30	59.90	7	2,403	0.29%
2025/01/17	2	61.00	9	59.81	58.30	-7	2,267	-0.31%
2025/01/16	8	58.08	11	59.15	59.50	-3	2,203	-0.14%
2025/01/15	0	0.00	6	54.42	56.70	-6	2,004	-0.30%
2025/01/14	1	52.00	7	52.93	53.40	-6	1,883	-0.32%
2025/01/13	6	52.10	0	0.00	51.00	6	1,804	0.33%
2025/01/10	10	56.45	1	54.20	55.30	9	1,756	0.51%
2025/01/09	20	58.99	38	60.61	58.00	-18	1,558	-1.16%
2025/01/08	10	56.61	0	0.00	56.70	10	1,120	0.89%
2025/01/07	16	57.23	17	57.55	55.60	-1	1,038	-0.10%
2025/01/06	0	0.00	1	54.80	54.80	-1	822	-0.12%
2025/01/03	5	50.70	0	0.00	49.90	5	818	0.61%
2024/12/31	3	55.47	14	55.17	53.80	-11	823	-1.34%
2024/12/30	4	56.00	1	54.50	55.80	3	777	0.39%
2024/12/27	1	54.20	0	0.00	51.60	1	725	0.14%
2024/12/26	17	53.66	2	52.15	53.00	15	721	2.08%
2024/12/25	1	48.65	3	48.65	50.90	-2	706	-0.28%
2024/12/24	1	48.10	1	48.70	47.40	0	750	0.00%
2024/12/10	1	50.90	0	0.00	50.30	1	757	0.13%
2024/12/09	1	52.40	2	51.25	50.90	-1	753	-0.13%
2024/11/26	1	50.00	1	49.70	49.65	0	747	0.00%
2024/11/25	1	49.90	1	49.80	49.65	0	747	0.00%
2024/11/11	2	52.10	1	52.60	51.00	1	736	0.14%
2024/11/08	4	52.73	4	53.25	51.70	0	731	0.00%
2024/11/07	2	50.85	3	50.97	50.80	-1	716	-0.14%
2024/11/05	1	49.75	1	50.00	49.40	0	724	0.00%
2024/10/23	1	55.60	9	57.43	56.80	-8	695	-1.15%
2024/10/22	12	55.73	2	55.15	56.80	10	587	1.70%
2024/10/15	1	52.40	1	52.90	50.90	0	518	0.00%
2024/10/08	1	54.30	1	52.80	52.80	0	504	0.00%
2024/10/07	0	0.00	1	52.20	51.90	-1	476	-0.21%
2024/10/04	0.2	52.25	0	0.00	52.40	0.2	479	0.04%
2024/10/01	1	54.00	0	0.00	54.20	1	479	0.21%
2024/09/30	0	0.00	1	53.20	54.00	-1	451	-0.22%
2024/09/25	1	47.20	0	0.00	50.20	1	312	0.32%
2024/09/23	1	46.20	0	0.00	45.90	1	298	0.34%
2024/09/20	0	0.00	1	44.80	44.65	-1	299	-0.33%
2024/09/18	1	44.70	0	0.00	43.65	1	325	0.31%
2024/09/16	1	44.05	2	44.50	44.20	-1	329	-0.30%
2024/08/15	0	0.00	1	44.80	44.40	-1	543	-0.18%
2024/08/12	1	44.35	0	0.00	44.35	1	685	0.15%
2024/07/17	0	0.00	1	53.90	53.90	-1	732	-0.14%
2024/07/16	9	53.42	0	0.00	53.10	9	730	1.23%
2024/07/11	1	52.50	0	0.00	52.20	1	736	0.14%
2024/06/21	3	54.70	0	0.00	54.50	3	861	0.35%
2024/06/20	0	0.00	1	53.50	54.30	-1	871	-0.11%
2024/06/19	2	53.70	1	54.60	53.10	1	880	0.11%
2024/06/18	1	54.10	0	0.00	53.70	1	881	0.11%
2024/06/17	0	0.00	1	54.40	54.60	-1	886	-0.11%
2024/06/13	1	53.90	1	54.40	53.90	0	901	0.00%
2024/06/12	1	53.70	1	54.20	53.30	0	905	0.00%
2024/06/06	1	55.70	0	0.00	55.50	1	954	0.10%
2024/06/05	0	0.00	1	56.30	56.30	-1	967	-0.10%
2024/06/04	1	56.80	1	57.40	56.60	0	1,046	0.00%
2024/05/29	1	59.70	1	59.30	59.10	0	1,466	0.00%
2024/05/28	1	61.10	2	60.15	60.60	-1	1,487	-0.07%
2024/05/24	0	0.00	2	55.70	55.20	-2	1,871	-0.11%
2024/05/17	3	58.17	0	0.00	59.00	3	2,196	0.14%
2024/05/15	2	56.80	4	56.70	55.60	-2	2,229	-0.09%
2024/05/14	2	55.70	0	0.00	55.50	2	2,243	0.09%
2024/05/13	0	0.00	1	51.00	51.20	-1	2,279	-0.04%
2024/04/19	0	0.00	0	52.50	51.30	0	5,681	0.00%
2024/04/12	2	57.75	0	0.00	57.00	2	5,881	0.03%
2024/04/11	0	59.90	0	0.00	59.50	0	5,958	0.00%
2024/04/03	5	61.76	2	61.80	61.60	3	6,089	0.05%
2024/03/29	3	61.70	1	61.10	60.00	2	6,577	0.03%
2024/03/28	5	62.00	5	61.60	61.60	0	6,794	0.00%
2024/03/26	0	62.30	0	0.00	59.80	0	6,881	0.00%
2024/03/20	10	61.10	10	60.40	60.10	0	6,943	0.00%
2024/03/15	1	60.00	1	59.60	59.70	0	7,035	0.00%
2024/03/14	2	60.30	0	0.00	59.90	2	7,073	0.03%
2024/03/12	0	63.50	0	0.00	62.60	0	7,351	0.00%
2024/03/11	1	61.80	1	61.60	61.90	0	7,474	0.00%
2024/03/08	1	62.97	0	0.00	61.60	1	7,504	0.01%