泰詠 (6266)-元富-彰化券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▲1.00
漲幅
+3.03%
成交量
815張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	32.65	32.50	-1	390	-0.26%
2024/04/11	0	0.00	0	33.90	33.80	0	376	-0.01%
2024/03/29	0	33.85	0	0.00	33.95	0	385	0.00%
2024/03/22	0	0.00	6.2	33.85	33.65	-6.2	380	-1.64%
2024/03/21	0	34.05	3.1	33.85	33.95	-3.1	380	-0.82%
2024/03/19	0	34.10	0	0.00	33.90	0	378	0.00%
2024/03/14	0	34.20	0	0.00	34.10	0	374	0.00%
2024/03/13	0	0.00	1	34.05	33.95	-1	371	-0.27%
2024/03/12	0	0.00	8	33.60	33.85	-8	366	-2.18%
2024/03/01	0	34.60	1	34.50	34.40	-1	330	-0.30%
2024/02/29	1	34.25	0	0.00	34.30	1	309	0.32%
2024/02/27	0	0.00	1	34.60	33.90	-1	303	-0.33%
2024/02/19	0	33.25	0	0.00	33.50	0	285	0.01%
2024/02/16	0	33.00	0	0.00	33.10	0	283	0.00%
2024/02/15	0	32.85	0	0.00	32.80	0	279	0.00%
2024/02/05	0	0.00	2	33.00	33.20	-2	275	-0.72%
2024/01/26	0	0.00	1	32.75	32.55	-1	294	-0.34%
2024/01/19	6	32.40	0	0.00	32.60	6	287	2.09%
2024/01/09	1	32.05	0	0.00	32.00	1	295	0.34%
2024/01/05	2	32.30	0	0.00	32.05	2	299	0.67%
2023/12/25	2	31.95	0	0.00	31.85	2	338	0.59%
2023/11/15	0	0.00	3	31.90	31.90	-3	445	-0.67%
2023/11/09	0	0.00	10	31.65	31.65	-10	484	-2.06%
2023/11/03	1	31.55	0	0.00	31.50	1	507	0.20%
2023/10/27	3	31.40	1	31.45	31.15	2	577	0.35%
2023/10/25	5	31.50	0	0.00	31.50	5	605	0.83%
2023/10/23	5	30.95	0	0.00	30.85	5	638	0.78%
2023/10/20	1	30.70	0	0.00	30.90	1	656	0.15%
2023/09/14	0	0.00	1	34.10	33.85	-1	1,492	-0.07%
2023/09/12	0	0.00	8	32.49	32.40	-8	1,607	-0.50%
2023/09/11	1	32.30	0	0.00	32.45	1	1,633	0.06%
2023/08/28	1	32.80	0	0.00	32.50	1	1,939	0.05%
2023/08/23	1	33.65	2	33.98	33.95	-1	1,966	-0.05%
2023/08/22	1	33.70	0	0.00	33.65	1	1,989	0.05%
2023/08/18	2	34.45	0	0.00	34.40	2	2,013	0.10%
2023/08/17	0	0.00	3	34.95	35.05	-3	2,039	-0.15%
2023/08/09	9	34.97	0	0.00	35.10	9	2,419	0.37%
2023/08/08	1	35.05	0	0.00	35.00	1	2,442	0.04%
2023/07/31	1	36.70	0	0.00	35.90	1	2,649	0.04%
2023/07/27	0	0.00	0.1	36.15	36.35	-0.1	2,786	0.00%
2023/07/26	0	0.00	1	35.40	35.40	-1	2,863	-0.03%
2023/07/25	0	0.00	0.1	35.75	35.90	-0.1	3,163	0.00%
2023/07/13	4	37.50	0	0.00	37.35	4	3,661	0.11%
2023/07/10	1	38.40	0	0.00	38.20	1	4,061	0.02%
2023/07/06	0	0.00	1	43.90	43.10	-1	4,662	-0.02%
2023/07/05	0	0.00	4	43.55	43.65	-4	4,704	-0.09%
2023/07/03	3	42.57	2	42.23	43.15	1	4,768	0.02%
2023/06/30	0	0.00	4	40.28	41.05	-4	4,714	-0.08%
2023/06/29	1	38.80	1	39.20	38.70	0	4,694	0.00%
2023/06/28	0	0.00	1	38.80	38.65	-1	4,714	-0.02%
2023/06/27	3	38.42	0	0.00	38.05	3	4,750	0.06%
2023/06/26	5	39.40	0	0.00	39.30	5	4,760	0.11%
2023/06/21	2	40.25	0	0.00	40.15	2	4,785	0.04%
2023/06/20	0	0.00	3	40.12	40.00	-3	4,855	-0.06%
2023/06/19	0	0.00	2	44.60	44.75	-2	4,944	-0.04%
2023/06/15	1	43.55	0	0.00	43.80	1	4,891	0.02%
2023/06/14	3	43.33	0	0.00	43.65	3	4,896	0.06%
2023/06/09	0	0.00	1	45.50	43.50	-1	4,896	-0.02%
2023/06/07	1	42.35	0	0.00	42.35	1	4,866	0.02%
2023/06/06	1	42.15	0	0.00	42.10	1	5,015	0.02%
2023/06/05	0	0.00	3	42.43	42.60	-3	5,064	-0.06%
2023/06/01	0	0.00	4	41.45	41.40	-4	5,120	-0.08%
2023/05/24	2	41.03	0	0.00	41.15	2	5,800	0.03%
2023/05/23	0	0.00	1	41.35	41.05	-1	5,952	-0.02%
2023/05/22	0	0.00	3	40.38	40.60	-3	6,013	-0.05%
2023/05/19	1	39.05	1	39.80	39.55	0	6,024	0.00%
2023/05/18	10	40.85	7	42.11	39.55	3	6,061	0.05%
2023/05/16	0	0.00	3	43.52	43.35	-3	6,065	-0.05%
2023/05/15	0	0.00	4	42.65	42.65	-4	6,392	-0.06%
2023/05/12	4	42.10	2	42.03	43.30	2	6,735	0.03%
2023/05/11	3	42.82	1	42.85	42.00	2	6,751	0.03%
2023/05/10	1	43.35	1	43.30	43.65	0	6,704	0.00%
2023/05/09	3	43.38	6	43.98	43.05	-3	6,661	-0.05%
2023/05/08	2	42.33	0	0.00	42.25	2	6,554	0.03%
2023/05/05	3	41.88	0	0.00	41.75	3	6,528	0.05%
2023/05/04	4	42.55	2	42.58	42.05	2	6,507	0.03%
2023/05/02	2	41.65	0	0.00	41.90	2	6,356	0.03%
2023/04/28	8	42.27	9.1	42.25	41.85	-1.1	6,265	-0.02%
2023/04/27	0	44.95	0	0.00	46.50	0	5,957	0.00%
2023/04/26	0	45.00	0	0.00	45.30	0	5,909	0.00%
2023/04/25	0	45.60	1	46.50	45.20	-1	5,875	-0.02%
2023/04/24	1	45.75	0	0.00	45.80	1	5,802	0.02%
2023/04/21	2	45.30	0	0.00	45.00	2	5,734	0.03%
2023/04/20	1	46.45	1	45.65	46.20	0	5,643	0.00%
2023/04/19	0	0.00	1	47.80	47.70	-1	5,553	-0.02%
2023/04/18	1	47.55	1	47.30	47.25	0	5,466	0.00%
2023/04/17	1	47.10	0	0.00	47.20	1	5,330	0.02%
2023/04/14	11	46.14	9	46.26	46.55	2	5,230	0.04%
2023/04/13	5	45.98	1	46.55	45.20	4	5,025	0.08%
2023/04/12	8	44.97	4	44.69	46.40	4	4,799	0.08%
2023/04/11	14	42.78	14	42.06	43.00	0	4,462	0.00%
2023/04/10	0	0.00	2	41.25	41.25	-2	4,077	-0.05%
2023/04/07	1	37.75	1	37.50	37.50	0	3,984	0.00%
2023/04/06	0	0.00	6	36.70	37.00	-6	3,921	-0.15%
2023/03/30	1	35.50	2	35.43	35.50	-1	3,844	-0.03%
2023/03/29	1	34.50	1	35.30	34.75	0	3,821	0.00%
2023/03/28	1	34.60	17	34.67	34.30	-16	3,816	-0.42%
2023/03/24	6	35.55	0	0.00	35.20	6	3,772	0.16%
2023/03/23	2	35.60	2	35.63	35.55	0	3,749	0.00%
2023/03/22	6	35.51	5.1	35.68	36.95	0.9	3,670	0.02%
2023/03/16	2	32.38	0	0.00	32.15	2	3,414	0.06%
2023/03/14	1	32.60	0	0.00	33.15	1	3,352	0.03%
2023/03/13	2	32.53	0	0.00	32.95	2	3,332	0.06%
2023/03/09	4	33.21	0	0.00	32.95	4	3,251	0.12%
2023/03/06	1	33.70	0	0.00	33.90	1	2,944	0.03%
2023/03/03	3	33.60	0	0.00	33.40	3	2,910	0.10%
2023/03/02	2	33.85	0	0.00	33.55	2	2,857	0.07%
2023/03/01	4	33.87	1	34.85	34.50	3	2,752	0.11%
2023/02/23	1	32.45	0	0.00	32.35	1	2,378	0.04%
2023/02/21	0	0.00	0.4	31.65	31.65	-0.4	2,159	-0.02%
2023/02/14	0	0.00	4	30.54	31.30	-4	1,713	-0.23%
2023/02/13	3	31.80	2.1	31.49	31.90	0.9	1,608	0.06%
2023/02/10	5	29.54	3	30.00	30.05	2	1,246	0.16%
2023/02/01	0	0.00	1	25.20	25.20	-1	833	-0.12%
2023/01/12	0	0.00	1	24.35	24.10	-1	817	-0.12%
2023/01/09	0	0.00	15	24.33	24.45	-15	814	-1.84%
2023/01/03	0	0.00	5	23.80	23.80	-5	817	-0.61%
2022/12/30	0	0.00	1	23.95	23.85	-1	815	-0.12%
2022/12/28	8	24.65	11	24.35	24.30	-3	806	-0.37%
2022/12/23	0	0.00	8	25.41	25.45	-8	771	-1.04%
2022/12/21	0	0.00	0.1	24.85	24.40	-0.1	769	-0.01%
2022/12/20	2	24.80	0	0.00	24.85	2	761	0.26%
2022/12/19	0	0.00	1	25.15	25.00	-1	747	-0.13%
2022/12/16	24.1	26.14	0	0.00	25.95	24.1	729	3.30%
2022/12/15	0	0.00	13	26.77	26.80	-13	704	-1.85%
2022/12/14	13	26.28	0	0.00	26.15	13	673	1.93%
2022/12/13	0	0.00	20	26.35	26.55	-20	649	-3.08%
2022/12/07	0	0.00	3	25.05	25.15	-3	615	-0.49%
2022/12/05	4	26.19	0	0.00	26.00	4	662	0.60%
2022/11/30	1	25.55	0	0.00	25.55	1	671	0.15%
2022/11/29	4	25.30	0	0.00	25.20	4	671	0.60%
2022/11/23	6	25.35	0	0.00	25.25	6	720	0.83%
2022/11/22	10	25.13	0	0.00	25.00	10	729	1.37%
2022/11/21	10	25.25	0	0.00	25.25	10	742	1.35%
2022/11/16	0	0.00	0.1	24.90	24.90	-0.1	768	-0.01%
2022/11/10	0	0.00	2	25.10	24.80	-2	900	-0.22%
2022/11/09	0	0.00	0.3	25.60	25.60	-0.3	882	-0.03%
2022/10/18	0	0.00	5	23.05	23.15	-5	1,261	-0.40%
2022/10/14	5	22.80	0	0.00	22.90	5	1,272	0.39%
2022/09/15	0	0.00	3	25.12	25.10	-3	1,350	-0.22%
2022/09/13	2	25.15	0	0.00	25.25	2	1,354	0.15%
2022/09/12	15	26.20	18	25.03	25.05	-3	1,365	-0.22%
2022/09/07	1	26.05	1	26.30	26.30	0	1,332	0.00%
2022/09/05	1	27.45	2	27.05	27.00	-1	1,330	-0.08%
2022/09/02	0	0.00	1	27.10	27.10	-1	1,337	-0.07%
2022/09/01	1	27.90	1	27.75	27.75	0	1,323	0.00%
2022/08/31	0	0.00	1	28.15	28.15	-1	1,331	-0.08%
2022/08/30	1	28.10	0	0.00	27.95	1	1,347	0.07%
2022/08/23	2	26.80	2	27.28	27.55	0	1,685	0.00%
2022/08/22	2	27.93	0	0.00	27.80	2	1,652	0.12%
2022/08/19	0	0.00	0.1	28.30	28.50	-0.1	1,623	0.00%
2022/08/18	0	0.00	16	28.11	27.90	-16	1,585	-1.01%
2022/08/17	0	0.00	5	27.90	27.90	-5	1,544	-0.32%
2022/08/16	21	27.38	1	27.00	27.00	20	1,460	1.37%
2022/08/15	1	27.00	0	0.00	26.60	1	1,426	0.07%
2022/08/11	0	0.00	10	26.40	26.65	-10	1,386	-0.72%
2022/08/10	10	25.45	11	25.92	26.35	-1	1,290	-0.08%
2022/08/03	5	25.40	0	0.00	24.55	5	1,123	0.44%
2022/07/28	0	23.80	0	0.00	23.60	0	1,081	0.00%
2022/07/25	0	0.00	30	24.08	23.70	-30	1,264	-2.37%
2022/07/21	10	22.40	0	0.00	22.60	10	1,237	0.81%
2022/07/13	30	21.95	0	0.00	21.90	30	1,258	2.38%
2022/07/11	0	0.00	4	22.15	22.15	-4	1,212	-0.33%
2022/06/22	0	21.75	0	0.00	21.25	0	1,266	0.00%
2022/06/15	0	25.60	0	0.00	25.35	0	1,252	0.00%
2022/06/13	1	24.95	0	0.00	25.00	1	1,251	0.08%
2022/06/09	1	26.00	0	0.00	26.00	1	1,250	0.08%
2022/06/02	2	27.33	2	26.48	26.00	0	1,231	0.00%
2022/05/04	0	0.00	2	23.15	23.15	-2	2,571	-0.08%
2022/05/03	2	23.68	0	0.00	23.40	2	2,796	0.07%
2022/04/29	0	0.00	5	25.20	25.10	-5	2,865	-0.17%
2022/04/20	0	0.00	10	24.48	24.35	-10	4,056	-0.25%
2022/04/19	0	0.00	5	24.00	24.00	-5	4,528	-0.11%
2022/03/23	0	0.00	1	26.00	25.90	-1	8,588	-0.01%
2022/03/18	0	0.00	2	25.90	26.00	-2	8,558	-0.02%
2022/03/16	0	0.00	2	24.95	24.90	-2	8,528	-0.02%
2022/03/04	1	27.05	2	27.15	27.10	-1	8,332	-0.01%
2022/03/03	1	26.70	0	0.00	26.95	1	8,293	0.01%
2022/03/01	0	0.00	2	26.10	26.25	-2	8,194	-0.02%
2022/02/25	0	0.00	2	25.70	25.60	-2	8,176	-0.02%
2022/02/24	2	24.50	0	0.00	24.50	2	8,136	0.02%
2022/02/21	2	26.50	0	0.00	26.40	2	8,034	0.02%
2022/02/17	10	26.50	2	26.50	26.55	8	7,987	0.10%
2022/02/15	2	25.90	1	25.35	25.55	1	7,908	0.01%
2022/02/09	6	29.41	5	28.25	28.30	1	7,656	0.01%
2022/02/07	2	26.60	2	26.00	26.70	0	6,874	0.00%
2022/01/25	1	28.00	1	27.60	25.85	0	6,612	0.00%
2022/01/21	2	27.90	10	28.82	27.65	-8	6,220	-0.13%
2022/01/20	1	29.10	1	29.45	29.50	0	6,103	0.00%
2022/01/19	4	30.70	6	30.12	29.75	-2	5,942	-0.03%
2022/01/18	7	32.31	7	32.16	31.80	0	5,764	0.00%
2022/01/17	6	32.90	6	32.03	31.80	0	5,634	0.00%
2022/01/14	2	32.43	2	32.48	32.75	0	5,453	0.00%
2022/01/13	27	32.86	27	33.09	33.80	0	5,254	0.00%
2022/01/12	11	32.14	0	0.00	31.80	11	4,856	0.23%
2022/01/11	45	38.84	30	38.95	34.75	15	4,372	0.34%
2022/01/10	6	37.27	7	36.36	38.50	-1	3,460	-0.03%
2022/01/07	6	33.79	5	34.35	35.00	1	3,072	0.03%
2022/01/06	2	32.50	2	33.23	33.50	0	2,715	0.00%
2022/01/04	47	29.86	47	30.04	30.90	0	2,431	0.00%
2022/01/03	1	29.75	1	30.90	30.00	0	2,280	0.00%
2021/12/30	1	28.30	4	28.71	28.90	-3	2,043	-0.15%
2021/12/29	3	28.25	12	28.29	28.00	-9	1,916	-0.47%
2021/12/28	13	27.57	21	27.85	28.75	-8	1,759	-0.45%
2021/12/27	13	26.75	3	27.47	27.85	10	1,480	0.68%
2021/12/24	6	26.71	12	26.37	25.85	-6	1,169	-0.51%
2021/12/23	6	24.36	6	24.46	24.45	0	742	0.00%
2021/12/22	5	22.24	4	23.30	23.45	1	499	0.20%
2021/12/09	20	19.60	0	0.00	19.60	20	126	15.84%
2021/07/07	0	0.00	1	21.60	21.65	-1	270	-0.37%
2021/07/05	1	21.65	3	21.47	21.70	-2	278	-0.72%
2021/07/01	1	21.35	0	0.00	21.15	1	277	0.36%
2021/06/11	2	20.60	0	0.00	20.70	2	318	0.63%
2021/06/03	0	0.00	1	20.20	20.25	-1	346	-0.29%
2021/06/01	1	20.30	0	0.00	20.40	1	350	0.28%
2021/05/18	0	0.00	8	19.75	20.05	-8	398	-2.01%
2021/05/10	0	0.00	2	21.60	21.55	-2	377	-0.53%
2021/05/03	0	0.00	3	21.48	21.20	-3	370	-0.81%
2021/04/28	3	22.07	1	22.40	22.40	2	356	0.56%
2021/04/27	4	21.94	3	22.23	22.50	1	343	0.29%
2021/04/26	3	21.30	8	21.62	21.75	-5	316	-1.58%
2021/03/18	5	21.20	0	0.00	21.10	5	273	1.83%
2021/02/24	0	0.00	10	20.00	19.90	-10	274	-3.65%
2021/02/19	10	19.35	0	0.00	19.40	10	259	3.86%
2021/01/20	1	18.75	0	0.00	18.75	1	255	0.39%
2021/01/04	1	20.00	0	0.00	20.10	1	229	0.44%
2020/12/04	0	0.00	10	19.95	20.05	-10	193	-5.16%
2020/11/30	10	19.70	0	0.00	19.80	10	214	4.67%
2020/11/27	8	19.40	0	0.00	19.40	8	214	3.74%
2020/11/24	0	0.00	1	19.45	19.45	-1	210	-0.47%
2020/11/20	0	0.00	10	19.03	19.00	-10	201	-4.97%
2020/11/18	10	18.70	0	0.00	18.85	10	200	4.99%
2020/11/16	0	0.00	15	19.00	19.05	-15	203	-7.36%
2020/11/09	5	18.42	0	0.00	18.60	5	193	2.58%
2020/11/06	5	18.50	0	0.00	18.50	5	192	2.59%
2020/11/05	5	18.60	0	0.00	18.60	5	193	2.59%
2020/09/04	1	19.95	0	0.00	20.10	1	312	0.32%
2020/07/30	0	0.00	5	18.05	18.35	-5	676	-0.74%
2020/07/24	5	18.15	0	0.00	18.00	5	721	0.69%
2020/07/22	0	0.00	5	18.45	18.60	-5	724	-0.69%
2020/07/21	5	18.45	0	0.00	18.30	5	722	0.69%
2020/07/13	0	0.00	10	19.13	19.15	-10	726	-1.38%
2020/07/10	5	18.80	0	0.00	18.70	5	732	0.68%
2020/07/09	5	19.05	0	0.00	19.05	5	729	0.69%
2020/05/28	0	0.00	5	21.00	20.80	-5	610	-0.82%
2020/05/27	5	20.75	0	0.00	20.90	5	609	0.82%
2020/05/13	2	20.60	10	20.63	20.70	-8	525	-1.52%
2020/05/11	10	20.40	0	0.00	20.45	10	521	1.92%
2020/05/04	0	0.00	10	20.35	20.55	-10	428	-2.33%
2020/04/30	5	20.15	0	0.00	20.20	5	419	1.19%
2020/04/29	5	19.65	0	0.00	19.75	5	423	1.18%
2020/04/21	0	0.00	5	19.65	19.40	-5	566	-0.88%
2020/04/17	5	19.85	0	0.00	19.60	5	679	0.74%
2020/04/16	0	0.00	5	19.55	19.50	-5	684	-0.73%
2020/04/15	0	0.00	5	19.30	19.45	-5	682	-0.73%
2020/04/09	5	18.80	0	0.00	18.75	5	681	0.73%
2020/04/08	5	18.65	0	0.00	19.00	5	678	0.74%
2020/04/07	0	0.00	5	18.10	18.50	-5	672	-0.74%
2020/03/27	5	17.60	0	0.00	17.50	5	685	0.73%
2020/02/21	0	0.00	2	20.70	20.85	-2	666	-0.30%
2020/01/31	2	20.00	0	0.00	20.15	2	725	0.28%
2020/01/17	1	21.75	1	21.80	21.70	0	696	0.00%
2020/01/14	0	0.00	2	20.80	22.00	-2	579	-0.35%
2020/01/13	2	20.30	0	0.00	20.30	2	464	0.43%
2019/12/06	0	0.00	8	22.30	22.60	-8	417	-1.92%
2019/11/29	5	21.45	1	21.35	21.30	4	372	1.07%
2019/11/26	1	20.80	0	0.00	20.80	1	374	0.27%
2019/11/15	0	0.00	5	20.85	20.85	-5	383	-1.30%
2019/11/14	5	21.20	0	0.00	21.00	5	383	1.30%
2019/11/12	0	0.00	5	20.55	20.65	-5	373	-1.34%
2019/11/06	5	21.30	5	22.10	21.90	0	425	0.00%
2019/11/01	0	0.00	10	20.50	20.50	-10	367	-2.72%
2019/10/17	5	21.15	0	0.00	21.00	5	409	1.22%
2019/09/11	8	22.11	5	22.15	22.50	3	672	0.45%
2019/09/09	5	21.70	0	0.00	21.50	5	651	0.77%
2019/08/28	0	0.00	4	20.43	20.50	-4	672	-0.60%
2019/08/27	4	20.23	0	0.00	20.20	4	676	0.59%
2019/08/13	5	21.25	8	21.29	21.40	-3	712	-0.42%
2019/08/12	3	20.50	0	0.00	20.70	3	691	0.43%
2019/08/01	0	0.00	0.1	24.00	23.85	-0.1	747	-0.01%
2019/07/24	0	0.00	6	24.88	24.95	-6	767	-0.78%
2019/07/22	6	24.67	0	0.00	24.60	6	828	0.72%
2019/07/09	1	26.40	5	25.90	25.50	-4	956	-0.42%
2019/07/08	2	27.08	0	0.00	27.00	2	946	0.21%
2019/07/05	1	26.50	0	0.00	26.60	1	961	0.10%
2019/06/21	1	30.45	0	0.00	30.20	1	1,225	0.08%
2019/05/22	0	0.00	2	27.70	27.75	-2	2,044	-0.10%
2019/05/17	0	0.00	3	26.95	26.70	-3	2,412	-0.12%
2019/05/10	2	27.60	0	0.00	26.95	2	3,185	0.06%
2019/05/08	1	29.80	0	0.00	29.55	1	3,165	0.03%
2019/05/06	0	0.00	1	29.85	29.55	-1	3,228	-0.03%
2019/05/03	1	30.15	0	0.00	30.10	1	3,281	0.03%
2019/04/16	5	32.20	0	0.00	32.00	5	3,621	0.14%
2019/04/15	5	31.55	5	31.80	31.65	0	3,601	0.00%
2019/04/12	2	31.10	0	0.00	31.15	2	3,597	0.06%
2019/04/09	0	0.00	5	33.10	32.05	-5	3,517	-0.14%
2019/04/08	10	32.68	6	32.87	33.50	4	3,457	0.12%
2019/04/03	5	31.10	5	31.35	31.70	0	3,376	0.00%
2019/04/02	1	31.55	0	0.00	31.05	1	3,360	0.03%
2019/03/15	0	0.00	1	29.30	29.65	-1	3,423	-0.03%
2019/03/14	0	0.00	2	29.10	29.05	-2	3,450	-0.06%
2019/03/12	1	29.55	2	29.48	29.35	-1	3,544	-0.03%
2019/03/11	4	29.34	0	0.00	29.05	4	3,533	0.11%
2019/03/07	0	0.00	25	31.80	30.80	-25	3,586	-0.70%
2019/03/06	0	0.00	75	31.30	31.30	-75	3,572	-2.10%
2019/03/05	20	31.40	0	0.00	31.40	20	3,569	0.56%
2019/03/04	0	0.00	20	32.00	31.70	-20	3,548	-0.56%
2019/02/27	10	31.00	10	31.40	31.00	0	3,520	0.00%
2019/02/26	1	31.30	1	30.90	30.55	0	3,464	0.00%
2019/02/25	7	30.45	7	30.69	31.20	0	3,509	0.00%
2019/02/21	50	31.70	0	0.00	32.00	50	3,485	1.43%
2019/02/20	12	30.77	2	30.75	30.80	10	3,472	0.29%
2019/02/19	41	32.09	1	32.00	31.70	40	3,419	1.17%
2019/02/18	1	30.80	1.1	31.01	31.95	-0.1	3,278	0.00%
2019/01/30	0	0.00	5	24.50	25.15	-5	2,873	-0.17%
2019/01/22	5	25.55	1	25.60	25.45	4	2,703	0.15%
2019/01/21	4	25.91	3	25.70	25.40	1	2,652	0.04%
2019/01/18	0	0.00	1	24.05	24.20	-1	2,469	-0.04%
2019/01/17	0	0.00	10	23.30	23.10	-10	2,451	-0.41%
2019/01/15	0	0.00	1	23.30	23.15	-1	2,435	-0.04%
2019/01/09	1	23.00	0	0.00	22.70	1	2,408	0.04%
2018/12/25	1	22.50	0	0.00	22.50	1	2,401	0.04%
2018/12/06	2	22.20	2	22.68	22.80	0	2,397	0.00%
2018/12/04	0	0.00	20	23.78	23.95	-20	2,351	-0.85%
2018/12/03	20	24.58	0	0.00	23.65	20	2,421	0.83%
2018/11/30	0	0.00	3	23.12	24.05	-3	2,323	-0.13%
2018/11/29	0	0.00	22	22.10	21.90	-22	2,275	-0.97%
2018/11/28	0	0.00	68	21.61	21.60	-68	2,327	-2.92%
2018/11/23	21	21.00	52	20.88	20.80	-31	2,400	-1.29%
2018/11/22	2	22.53	31	22.42	21.40	-29	2,389	-1.21%
2018/11/21	1	22.45	0	0.00	22.35	1	2,450	0.04%
2018/11/20	2	22.18	2	22.33	22.75	0	2,615	0.00%
2018/11/19	0	0.00	1	21.25	22.30	-1	2,544	-0.04%
2018/11/16	1	21.10	0	0.00	20.90	1	2,472	0.04%
2018/11/15	10	21.45	0	0.00	21.35	10	2,436	0.41%
2018/11/13	10	21.35	0	0.00	21.30	10	2,363	0.42%
2018/11/02	2	17.95	10	17.80	17.70	-8	2,228	-0.36%
2018/10/31	0	0.00	10	18.00	17.80	-10	2,215	-0.45%
2018/10/29	10	17.85	0	0.00	17.80	10	2,168	0.46%
2018/10/23	0	0.00	30	17.15	17.20	-30	2,087	-1.44%
2018/10/22	30	17.10	0	0.00	17.35	30	2,106	1.42%
2018/10/01	10	18.00	2	17.65	18.00	8	1,969	0.41%
2018/09/20	0	0.00	7	17.16	17.10	-7	1,916	-0.37%
2018/09/18	3	18.10	21	17.40	17.70	-18	1,850	-0.97%
2018/09/17	25	19.35	3	19.80	18.55	22	1,775	1.24%
2018/09/14	15	19.00	15	19.00	19.00	0	1,637	0.00%
2018/09/13	0	0.00	1	19.25	18.90	-1	1,613	-0.06%
2018/09/11	12	18.88	1	19.50	18.85	11	1,564	0.70%
2018/09/10	15	19.31	1	19.50	19.00	14	1,533	0.91%
2018/09/07	1	18.65	1	19.00	18.70	0	1,481	0.00%
2018/09/06	1	18.65	0	0.00	18.80	1	1,383	0.07%
2018/09/05	0	0.00	1	19.05	18.85	-1	1,353	-0.07%
2018/09/04	4	18.39	9	18.61	19.25	-5	1,296	-0.39%
2018/09/03	2	17.85	0	0.00	17.85	2	1,234	0.16%
2018/08/31	4	18.48	0	0.00	18.55	4	1,231	0.32%
2018/08/29	10	18.20	0	0.00	18.20	10	1,148	0.87%
2018/08/28	16	19.03	6	18.72	18.65	10	1,134	0.88%
2018/08/27	10	18.90	7	19.15	19.25	3	1,006	0.30%
2018/08/23	10	16.90	0	0.00	17.05	10	797	1.25%
2018/08/21	70	17.35	0	0.00	17.10	70	800	8.74%
2018/08/13	17	17.16	0	0.00	17.60	17	667	2.55%
2018/07/12	0.1	14.80	0	0.00	14.85	0.1	559	0.01%
2018/05/30	0	0.00	1	15.85	15.75	-1	818	-0.12%
2018/04/13	0	0.00	2	16.60	16.70	-2	724	-0.28%
2018/03/09	0	0.00	35	15.00	14.95	-35	580	-6.03%
2018/03/08	10	14.80	0	0.00	14.80	10	563	1.77%
2018/03/07	25	15.07	0	0.00	14.80	25	552	4.53%
2018/03/05	0	0.00	14	14.75	14.60	-14	512	-2.73%
2018/02/27	0	0.00	16	14.18	14.20	-16	453	-3.53%
2018/02/26	0	0.00	0.5	14.15	14.20	-0.5	459	-0.11%
2018/02/23	0	0.00	5	14.15	14.15	-5	458	-1.09%
2018/02/09	20	13.25	0	0.00	13.35	20	455	4.39%
2018/02/08	5	13.20	0	0.00	13.25	5	452	1.10%
2018/02/06	10	13.37	0	0.00	12.85	10	466	2.14%
2018/02/05	0	0.00	2	13.60	13.75	-2	462	-0.43%