大中 (6435)-元富-彰化券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	99.00	0	0.00	98.90	1	320	0.31%
2024/04/23	1	94.40	0	0.00	94.00	1	345	0.29%
2024/04/22	1	95.40	0	0.00	94.20	1	346	0.29%
2024/04/19	1	95.30	0	0.00	95.10	1	346	0.29%
2024/04/17	1	97.30	0	0.00	98.40	1	347	0.29%
2024/04/16	1	96.60	0	0.00	95.60	1	348	0.29%
2024/04/15	1	99.00	0	0.00	99.30	1	349	0.29%
2024/04/12	3	100.17	0	0.00	100.00	3	349	0.86%
2024/04/11	2	100.75	0	0.00	100.00	2	350	0.57%
2024/03/18	0	0.00	1	107.50	108.50	-1	429	-0.23%
2024/03/14	1	109.50	1	108.00	107.50	0	437	0.00%
2024/03/13	1	108.00	0	0.00	108.00	1	440	0.23%
2024/03/06	1	115.50	0	0.00	114.50	1	476	0.21%
2024/03/05	1	117.50	0	0.00	117.00	1	539	0.19%
2024/02/23	0	0.00	1	115.50	112.50	-1	493	-0.20%
2024/02/05	0	0.00	2	113.00	111.50	-2	463	-0.43%
2024/02/01	0	0.00	1	110.00	113.00	-1	456	-0.22%
2024/01/30	0	0.00	1	112.00	109.50	-1	446	-0.22%
2024/01/25	0	0.00	0.2	113.50	111.50	-0.2	432	-0.05%
2024/01/22	0	0.00	3	103.00	106.00	-3	391	-0.77%
2024/01/19	0.2	102.50	0	0.00	102.00	0.2	390	0.05%
2024/01/02	0	0.00	1	112.00	111.00	-1	373	-0.27%
2023/12/28	7	113.00	0	0.00	112.50	7	368	1.90%
2023/12/25	2	114.50	0	0.00	115.00	2	333	0.60%
2023/12/20	0	0.00	1	111.50	111.50	-1	309	-0.32%
2023/12/19	1	108.00	0	0.00	109.50	1	306	0.33%
2023/12/14	0	0.00	2	113.00	114.00	-2	289	-0.69%
2023/12/13	1.2	111.75	0	0.00	110.50	1.2	281	0.43%
2023/12/12	1	111.00	0.4	111.00	111.50	0.6	278	0.22%
2023/12/07	1	110.50	0	0.00	109.00	1	262	0.38%
2023/12/05	0.8	109.00	0	0.00	110.00	0.8	246	0.33%
2023/12/01	1	115.50	1.1	115.55	115.50	-0.1	232	-0.04%
2023/11/30	1	117.00	2	119.00	119.00	-1	209	-0.48%
2023/11/29	0	0.00	2	114.50	114.50	-2	136	-1.46%
2023/11/22	0	0.00	2	102.00	103.50	-2	92	-2.15%
2023/11/20	0	0.00	2	103.50	103.00	-2	86	-2.32%
2023/11/07	0	0.00	1	97.40	98.00	-1	64	-1.55%
2023/09/08	0	0.00	1	95.50	96.60	-1	75	-1.33%
2023/08/28	2	88.50	0	0.00	88.40	2	79	2.53%
2023/07/13	1	99.60	0	0.00	99.30	1	103	0.96%
2023/07/12	1	99.30	0	0.00	99.30	1	106	0.94%
2023/06/29	1	101.00	0	0.00	101.50	1	143	0.70%
2023/05/12	1	100.00	0	0.00	100.50	1	186	0.54%
2023/05/11	1	102.00	0	0.00	101.00	1	191	0.52%
2023/04/11	0	0.00	1	110.00	110.50	-1	209	-0.48%
2023/04/10	1	111.00	0	0.00	108.50	1	203	0.49%
2023/04/06	0	0.00	1	104.00	104.50	-1	183	-0.54%
2023/03/24	1	104.50	1	105.00	104.50	0	187	0.00%
2023/03/22	1	103.50	0	0.00	105.00	1	186	0.54%
2023/02/15	0	0.00	1	105.00	105.00	-1	237	-0.42%
2023/02/13	1	107.00	0	0.00	108.00	1	237	0.42%
2023/02/10	0	0.00	1	107.00	108.00	-1	239	-0.42%
2023/02/09	1	111.50	0	0.00	109.50	1	244	0.41%
2023/02/08	0	0.00	2	111.00	110.50	-2	239	-0.84%
2023/01/17	0	0.00	1	99.10	99.50	-1	202	-0.49%
2023/01/12	1	104.50	0	0.00	100.50	1	203	0.49%
2023/01/11	0	0.00	1	101.00	100.50	-1	194	-0.51%
2023/01/10	0	0.00	2	100.00	100.50	-2	193	-1.03%
2022/12/28	1	97.20	0	0.00	97.60	1	213	0.47%
2022/12/13	0	0.00	2	102.00	102.00	-2	225	-0.89%
2022/12/12	2	104.00	0	0.00	103.50	2	226	0.88%
2022/12/06	3	108.67	0	0.00	108.00	3	225	1.33%
2022/12/05	0	0.00	1	114.00	112.00	-1	220	-0.45%
2022/12/02	0	0.00	2	111.75	111.50	-2	214	-0.93%
2022/11/25	1	108.50	1	110.00	107.50	0	204	0.00%
2022/11/24	1	109.00	2	108.00	108.50	-1	197	-0.51%
2022/11/23	0	0.00	1	109.00	106.50	-1	193	-0.52%
2022/11/16	1	105.00	0	0.00	105.50	1	202	0.49%
2022/11/11	1	105.00	4	108.25	105.50	-3	229	-1.30%
2022/11/09	0	0.00	1	103.00	103.50	-1	234	-0.43%
2022/11/08	1	104.00	0	0.00	102.00	1	241	0.41%
2022/11/07	3	103.83	3	103.83	102.00	0	263	0.00%
2022/11/04	0	0.00	1	99.20	100.00	-1	273	-0.37%
2022/11/03	0	0.00	2	98.00	99.60	-2	273	-0.73%
2022/10/19	2	95.80	1	94.40	95.00	1	321	0.31%
2022/10/17	2	91.35	0	0.00	95.00	2	344	0.58%
2022/10/13	1	89.50	0	0.00	89.80	1	365	0.27%
2022/10/05	0	0.00	1	103.00	103.50	-1	386	-0.26%
2022/10/03	1	100.00	0	0.00	101.00	1	407	0.25%
2022/09/29	3	97.47	0	0.00	97.60	3	435	0.69%
2022/09/28	1	94.80	0	0.00	96.00	1	443	0.23%
2022/09/26	1	102.00	0	0.00	102.00	1	463	0.22%
2022/09/05	1	118.00	0	0.00	118.00	1	744	0.13%
2022/08/26	1	124.50	0	0.00	122.50	1	908	0.11%
2022/08/18	0	0.00	1	123.51	125.00	-1	959	-0.10%
2022/07/22	2	123.00	0	0.00	123.50	2	1,035	0.19%
2022/07/01	1	120.50	0	0.00	118.00	1	957	0.10%
2022/06/08	0	0.00	1	166.00	166.00	-1	876	-0.11%
2022/05/30	1	157.50	3	158.33	158.00	-2	722	-0.28%
2022/05/24	2	155.50	0	0.00	151.50	2	708	0.28%
2022/05/05	1	140.00	1	141.00	141.50	0	858	0.00%
2022/04/07	1	148.00	0	0.00	147.00	1	977	0.10%
2022/03/21	2	154.50	3	152.33	152.00	-1	804	-0.12%
2022/03/18	0	0.00	1	150.00	153.50	-1	798	-0.13%
2022/03/04	1	150.00	0	0.00	149.50	1	800	0.13%
2022/03/03	1	151.50	0	0.00	151.50	1	815	0.12%
2022/03/02	0	0.00	1	153.00	152.00	-1	828	-0.12%
2022/02/23	0	0.00	1	149.00	151.50	-1	862	-0.12%
2022/02/22	0	0.00	2	146.00	147.00	-2	931	-0.21%
2022/02/21	1	151.50	0	0.00	152.00	1	995	0.10%
2022/02/18	0	0.00	3	150.17	155.00	-3	1,048	-0.29%
2022/02/17	2	155.00	0	0.00	153.50	2	1,056	0.19%
2022/02/16	1	152.00	0	0.00	153.50	1	1,051	0.10%
2022/02/14	2	154.75	1	155.00	153.50	1	1,006	0.10%
2022/02/11	1	151.00	1	147.00	154.00	0	908	0.00%
2022/01/26	1	129.00	0	0.00	131.50	1	866	0.12%
2022/01/11	0	0.00	3	137.50	138.00	-3	927	-0.32%
2022/01/04	3	157.67	1	156.00	157.00	2	907	0.22%
2022/01/03	1	159.00	0	0.00	155.00	1	843	0.12%
2021/12/14	0	0.00	1	141.00	138.50	-1	766	-0.13%
2021/11/22	1	154.50	0	0.00	154.50	1	662	0.15%
2021/11/19	1	167.50	1	162.00	158.50	0	646	0.00%
2021/11/18	1	159.50	1	160.50	157.50	0	570	0.00%
2021/11/17	1	159.00	2	159.50	159.50	-1	494	-0.20%
2021/11/11	0	0.00	5	138.50	137.50	-5	404	-1.24%
2021/11/08	1	134.50	1	135.50	135.50	0	389	0.00%
2021/10/29	0	0.00	2	138.00	137.50	-2	389	-0.51%
2021/10/22	0	0.00	2	131.50	131.00	-2	408	-0.49%
2021/10/21	0	0.00	4	130.00	127.50	-4	431	-0.93%
2021/10/19	0	0.00	2	127.00	127.00	-2	512	-0.39%
2021/10/15	0	0.00	1	125.50	123.50	-1	612	-0.16%
2021/10/08	0	0.00	4	122.50	122.00	-4	656	-0.61%
2021/10/07	0	0.00	9	120.11	121.50	-9	663	-1.36%
2021/10/06	2	111.50	0	0.00	110.50	2	700	0.29%
2021/10/04	1	114.00	0	0.00	112.50	1	748	0.13%
2021/09/29	3	116.33	0	0.00	115.00	3	787	0.38%
2021/09/27	0	0.00	3	121.50	121.00	-3	849	-0.35%
2021/09/22	1	117.00	0	0.00	117.50	1	873	0.11%
2021/09/17	2	116.50	0	0.00	119.00	2	880	0.23%
2021/09/16	1	118.00	0	0.00	118.00	1	888	0.11%
2021/09/07	4	120.00	1	122.50	122.50	3	957	0.31%
2021/09/06	4	123.00	0	0.00	121.00	4	955	0.42%
2021/09/02	0	0.00	10	130.50	128.00	-10	972	-1.03%
2021/09/01	1	128.50	0	0.00	128.50	1	961	0.10%
2021/08/31	0	0.00	8	128.75	125.50	-8	959	-0.83%
2021/08/27	3	121.17	0	0.00	121.00	3	939	0.32%
2021/08/24	0	0.00	1	127.50	123.00	-1	943	-0.11%
2021/08/18	2	117.00	2	123.50	123.50	0	946	0.00%
2021/08/17	5	121.30	0	0.00	119.50	5	946	0.53%
2021/08/16	1	123.50	0	0.00	124.50	1	945	0.11%
2021/08/13	4	126.00	0	0.00	125.50	4	942	0.42%
2021/08/12	0	0.00	2	130.00	130.00	-2	939	-0.21%
2021/08/11	9	126.39	13	131.58	125.50	-4	938	-0.43%
2021/08/10	5	125.40	5	130.50	130.50	0	934	0.00%
2021/08/09	7	128.86	2	127.75	128.50	5	937	0.53%
2021/08/06	4	132.00	0	0.00	133.00	4	938	0.43%
2021/08/05	2	133.00	0	0.00	135.50	2	940	0.21%
2021/08/04	2	133.50	0	0.00	133.00	2	951	0.21%
2021/08/03	6	135.92	0	0.00	136.00	6	959	0.63%
2021/07/29	1	136.50	0	0.00	134.50	1	948	0.11%
2021/07/27	1	144.50	0	0.00	136.50	1	938	0.11%
2021/07/26	2	143.50	1	146.00	146.00	1	918	0.11%
2021/07/19	1	136.50	2	137.00	138.50	-1	784	-0.13%
2021/07/12	1	135.00	0	0.00	134.00	1	758	0.13%
2021/07/08	1	127.50	10	130.05	130.00	-9	734	-1.23%
2021/07/05	0	0.00	2	127.50	126.00	-2	761	-0.26%
2021/07/02	1	122.50	1	123.50	123.00	0	825	0.00%
2021/06/18	1	120.00	5	119.40	119.50	-4	1,173	-0.34%
2021/06/17	1	118.00	0	0.00	118.00	1	1,155	0.09%
2021/06/10	1	118.00	1	116.00	115.50	0	1,159	0.00%
2021/06/09	1	113.00	0	0.00	113.00	1	1,170	0.09%
2021/06/03	0	0.00	1	113.50	114.00	-1	1,173	-0.09%
2021/05/28	1	111.50	0	0.00	112.00	1	1,160	0.09%
2021/05/13	0	0.00	1	106.50	104.00	-1	1,177	-0.08%
2021/05/12	1	97.10	0	0.00	101.50	1	1,170	0.09%
2021/05/10	3	116.00	0	0.00	116.00	3	1,150	0.26%
2021/05/07	0	0.00	1	118.50	120.00	-1	1,153	-0.09%
2021/05/06	1	117.50	0	0.00	115.50	1	1,151	0.09%
2021/05/05	0	0.00	1	118.00	115.50	-1	1,147	-0.09%
2021/05/04	2	112.50	2	121.00	120.50	0	1,142	0.00%
2021/05/03	2	128.00	1	128.00	125.00	1	1,132	0.09%
2021/04/29	3	133.00	0	0.00	134.00	3	1,130	0.27%
2021/04/28	0	0.00	3	135.67	137.00	-3	1,119	-0.27%
2021/04/27	0	0.00	2	133.50	133.50	-2	1,103	-0.18%
2021/04/26	3	139.17	0	0.00	135.50	3	1,099	0.27%
2021/04/23	1	135.50	0	0.00	135.50	1	1,083	0.09%
2021/04/22	0	0.00	1	139.50	131.00	-1	1,075	-0.09%
2021/04/20	3	143.33	0	0.00	139.00	3	1,069	0.28%
2021/04/19	1	136.50	1	141.00	140.00	0	1,057	0.00%
2021/04/15	0	0.00	1	134.00	136.50	-1	1,046	-0.10%
2021/04/14	6	132.75	0	0.00	133.50	6	1,059	0.57%
2021/04/12	4	139.88	0	0.00	138.00	4	1,084	0.37%
2021/04/08	10	146.55	10	148.75	147.00	0	1,103	0.00%
2021/04/07	6	144.67	9	142.78	145.00	-3	1,040	-0.29%
2021/04/01	0	0.00	1	134.00	131.00	-1	1,080	-0.09%
2021/03/31	5	134.30	1	133.00	132.00	4	1,133	0.35%
2021/03/30	2	139.00	5	141.00	136.00	-3	1,107	-0.27%
2021/03/29	7	135.36	7	136.00	135.00	0	1,027	0.00%
2021/03/26	2	130.25	3	128.33	129.50	-1	958	-0.10%
2021/03/25	1	124.50	1	130.00	127.00	0	926	0.00%
2021/02/22	0	0.00	1	123.00	123.00	-1	1,257	-0.08%
2021/01/28	1	111.00	0	0.00	110.50	1	1,494	0.07%
2021/01/26	1	116.50	0	0.00	114.50	1	1,494	0.07%
2021/01/25	1	117.50	0	0.00	117.50	1	1,495	0.07%
2021/01/19	1	126.00	0	0.00	126.50	1	1,493	0.07%
2021/01/14	1	130.00	0	0.00	130.00	1	1,505	0.07%
2021/01/12	1	128.00	0	0.00	126.50	1	1,506	0.07%
2021/01/07	1	129.50	0	0.00	128.00	1	1,586	0.06%
2021/01/06	1	132.00	3	138.33	130.50	-2	1,586	-0.13%
2021/01/05	2	133.00	0	0.00	131.50	2	1,567	0.13%
2020/12/31	4	135.38	0	0.00	135.00	4	1,699	0.24%
2020/12/30	0	0.00	2	134.75	137.50	-2	1,738	-0.12%
2020/12/29	1	134.50	1	136.00	131.50	0	1,700	0.00%
2020/12/28	3	133.00	3	134.67	132.00	0	1,665	0.00%
2020/12/25	0	0.00	5	128.60	130.00	-5	1,536	-0.33%
2020/12/24	1	118.50	1	119.00	118.50	0	1,469	0.00%
2020/12/22	2	117.75	1	116.50	115.50	1	1,461	0.07%
2020/12/18	3	120.33	3	120.00	118.00	0	1,437	0.00%
2020/12/15	4	118.88	0	0.00	117.00	4	1,432	0.28%
2020/12/14	0	0.00	1	127.50	127.50	-1	1,368	-0.07%
2020/12/03	1	122.50	1	124.50	120.00	0	1,265	0.00%
2020/12/02	1	121.50	1	122.50	123.00	0	1,237	0.00%
2020/11/26	3	121.67	1	124.50	120.00	2	1,206	0.17%
2020/11/25	1	119.50	3	120.50	122.50	-2	1,172	-0.17%
2020/11/24	2	122.25	3	122.50	118.00	-1	1,143	-0.09%
2020/11/23	2	119.50	1	119.00	120.00	1	1,138	0.09%
2020/11/20	0	0.00	1	117.50	119.50	-1	1,122	-0.09%
2020/11/19	1	113.00	1	115.00	116.00	0	1,091	0.00%
2020/11/18	1	117.50	1	114.00	114.00	0	1,084	0.00%
2020/11/13	4	114.50	4	116.13	115.50	0	993	0.00%
2020/11/12	1	108.50	3	110.50	111.00	-2	916	-0.22%
2020/11/10	2	105.50	0	0.00	105.50	2	864	0.23%
2020/11/09	0	0.00	2	109.50	107.50	-2	853	-0.23%
2020/11/03	1	98.90	2	99.65	100.50	-1	803	-0.12%
2020/11/02	1	98.60	0	0.00	97.30	1	800	0.12%
2020/10/23	0	0.00	1	104.00	104.50	-1	760	-0.13%
2020/10/21	3	103.67	2	104.50	102.50	1	738	0.14%
2020/10/19	1	103.50	0	0.00	103.00	1	724	0.14%
2020/10/16	2	106.50	1	109.50	102.00	1	714	0.14%
2020/10/14	1	108.00	1	109.00	112.00	0	619	0.00%
2020/10/12	0	0.00	1	108.00	108.00	-1	567	-0.18%
2020/10/08	4	102.13	3	102.33	105.00	1	479	0.21%
2020/10/07	2	97.55	7	99.27	103.00	-5	402	-1.24%
2020/09/25	0	0.00	2	89.85	89.40	-2	386	-0.52%
2020/09/22	2	92.55	1	93.70	92.90	1	386	0.26%
2020/09/21	5	95.42	3	97.23	94.20	2	379	0.53%
2020/09/18	2	95.50	6	95.77	95.90	-4	361	-1.11%
2020/09/02	0	0.00	1	94.70	95.00	-1	347	-0.29%
2020/09/01	1	92.70	0	0.00	92.80	1	354	0.28%
2020/08/31	0	0.00	4	93.60	93.90	-4	357	-1.12%
2020/08/28	4	93.83	0	0.00	93.80	4	361	1.11%
2020/08/27	0	0.00	8	97.11	95.00	-8	368	-2.17%
2020/08/26	0	0.00	1	94.70	94.50	-1	350	-0.29%
2020/08/25	1	91.70	0	0.00	91.10	1	336	0.30%
2020/08/20	1	86.20	0	0.00	84.90	1	322	0.31%
2020/08/19	2	88.60	0	0.00	88.80	2	328	0.61%
2020/08/12	3	89.27	0	0.00	90.00	3	348	0.86%
2020/07/10	1	93.30	0	0.00	93.10	1	469	0.21%
2020/07/09	4	95.90	0	0.00	95.20	4	469	0.85%
2020/07/07	2	95.60	0	0.00	96.50	2	460	0.43%
2020/07/06	3	100.00	2	99.00	100.00	1	449	0.22%
2020/07/02	0	0.00	4	92.60	92.50	-4	430	-0.93%
2020/06/24	0	0.00	2	91.30	92.00	-2	435	-0.46%
2020/06/23	0	0.00	2	90.60	89.30	-2	439	-0.45%
2020/06/19	0	0.00	1	90.10	89.90	-1	448	-0.22%
2020/06/12	1	86.60	0	0.00	89.10	1	466	0.21%
2020/06/10	1	93.40	0	0.00	93.00	1	473	0.21%
2020/06/08	2	95.20	4	95.88	94.90	-2	491	-0.41%
2020/06/04	1	94.10	0	0.00	95.00	1	494	0.20%
2020/06/03	0	0.00	1	94.80	93.70	-1	493	-0.20%
2020/06/02	1	93.60	2	93.90	93.40	-1	496	-0.20%
2020/05/28	1	91.80	0	0.00	91.50	1	509	0.20%
2020/05/27	1	92.20	0	0.00	92.40	1	514	0.19%
2020/05/26	1	92.80	0	0.00	92.50	1	520	0.19%
2020/05/25	0	0.00	1	93.50	93.50	-1	514	-0.19%
2020/05/22	1	91.10	0	0.00	90.00	1	515	0.19%
2020/05/21	1	91.60	1	92.50	91.80	0	516	0.00%
2020/05/08	1	95.30	1	96.20	93.70	0	550	0.00%
2020/05/07	1	93.70	1	92.00	94.50	0	543	0.00%
2020/05/06	1	90.20	0	0.00	90.30	1	529	0.19%
2020/05/05	0	0.00	2	89.90	89.00	-2	526	-0.38%
2020/04/30	2	87.10	1	87.10	87.20	1	520	0.19%
2020/04/29	0	0.00	2	86.75	86.70	-2	525	-0.38%
2020/04/17	1	82.00	1	79.70	79.80	0	515	0.00%
2020/04/16	0	0.00	1	80.70	80.70	-1	511	-0.20%
2020/04/14	0	0.00	1	77.70	77.20	-1	503	-0.20%
2020/04/09	2	76.10	0	0.00	76.00	2	533	0.37%
2020/04/07	2	75.55	0	0.00	75.40	2	534	0.37%
2020/03/30	0	0.00	1	69.80	72.50	-1	601	-0.17%
2020/03/27	0	0.00	2	72.65	71.00	-2	628	-0.32%
2020/03/23	0	0.00	1	61.00	60.10	-1	729	-0.14%
2020/03/20	2	63.30	0	0.00	64.00	2	738	0.27%
2020/03/19	1	59.00	0	0.00	59.00	1	736	0.14%
2020/03/17	6	69.88	0	0.00	67.50	6	724	0.83%
2020/03/13	1	74.70	0	0.00	78.90	1	710	0.14%
2020/03/11	1	92.10	0	0.00	91.20	1	707	0.14%
2020/03/05	2	100.30	2	99.60	99.60	0	675	0.00%
2020/02/27	1	96.50	1	97.10	95.10	0	661	0.00%
2020/02/21	0	0.00	1	103.00	102.50	-1	640	-0.16%
2020/02/20	2	107.00	3	107.33	104.00	-1	635	-0.16%
2020/02/14	0	0.00	1	100.00	100.00	-1	589	-0.17%
2020/02/12	0	0.00	1	99.80	100.00	-1	590	-0.17%
2020/02/06	0	0.00	1	96.60	96.60	-1	593	-0.17%
2020/02/05	1	96.00	1	94.00	94.40	0	590	0.00%
2020/02/03	4	89.85	0	0.00	90.30	4	580	0.69%
2020/01/31	1	99.80	0	0.00	98.70	1	571	0.17%
2020/01/17	1	115.00	0	0.00	114.50	1	594	0.17%
2020/01/16	1	116.00	0	0.00	115.00	1	597	0.17%
2019/12/27	1	126.00	0	0.00	125.50	1	614	0.16%
2019/12/23	0	0.00	3	118.83	120.00	-3	539	-0.56%
2019/12/20	0	0.00	5	117.10	116.00	-5	497	-1.01%
2019/12/19	3	112.50	4	113.63	113.50	-1	455	-0.22%
2019/12/17	3	110.00	0	0.00	110.00	3	424	0.71%
2019/12/06	1	108.50	1	111.50	109.00	0	447	0.00%
2019/12/04	0	0.00	1	105.00	105.00	-1	432	-0.23%
2019/11/04	1	113.00	0	0.00	112.50	1	506	0.20%
2019/10/31	2	112.00	0	0.00	112.00	2	511	0.39%
2019/10/30	1	112.50	0	0.00	113.50	1	510	0.20%
2019/10/28	1	117.50	1	120.00	115.00	0	507	0.00%
2019/10/24	0	0.00	2	114.50	115.00	-2	494	-0.40%
2019/10/23	1	116.50	1	118.50	115.00	0	512	0.00%
2019/10/22	1	116.00	2	116.75	116.50	-1	488	-0.20%
2019/10/17	1	111.00	0	0.00	111.50	1	460	0.22%
2019/09/19	3	113.50	1	114.50	111.50	2	527	0.38%
2019/08/28	0	0.00	3	115.17	113.00	-3	537	-0.56%
2019/08/27	2	109.75	0	0.00	109.50	2	506	0.39%
2019/08/20	2	108.25	1	108.00	107.00	1	488	0.20%
2019/08/06	1	101.00	1	103.50	104.50	0	541	0.00%
2019/08/02	0	0.00	1	106.50	107.50	-1	545	-0.18%
2019/07/25	1	124.00	0	0.00	125.00	1	555	0.18%
2019/07/16	0	0.00	1	126.00	123.50	-1	541	-0.18%
2019/07/08	1	119.00	1	122.00	118.00	0	519	0.00%
2019/07/02	1	118.50	1	120.50	118.50	0	521	0.00%
2019/06/25	0	0.00	1	114.50	112.50	-1	527	-0.19%
2019/06/18	1	110.00	0	0.00	109.50	1	511	0.20%
2019/06/11	0	0.00	2	104.00	105.00	-2	588	-0.34%
2019/05/23	1	108.00	1	109.00	108.00	0	839	0.00%
2019/05/20	1	110.50	1	109.50	109.50	0	942	0.00%
2019/05/17	1	115.50	1	113.00	113.00	0	960	0.00%
2019/05/16	1	111.00	1	110.50	111.00	0	951	0.00%
2019/05/15	1	108.00	1	107.50	107.50	0	1,038	0.00%
2019/05/09	1	108.00	0	0.00	108.50	1	1,125	0.09%
2019/04/26	2	119.00	2	120.00	119.00	0	1,547	0.00%
2019/04/25	2	120.50	0	0.00	122.50	2	1,563	0.13%
2019/04/15	1	117.00	0	0.00	117.00	1	1,771	0.06%
2019/04/01	0	0.00	1	121.00	120.00	-1	1,906	-0.05%
2019/03/29	2	121.25	1	122.50	121.00	1	1,913	0.05%
2019/03/28	0	0.00	1	118.50	119.50	-1	1,952	-0.05%
2019/03/20	2	122.75	1	120.50	120.50	1	2,287	0.04%
2019/03/14	0	0.00	1	123.00	123.00	-1	2,342	-0.04%
2019/03/12	2	129.50	2	130.00	126.50	0	2,479	0.00%
2019/03/11	1	128.00	0	0.00	128.00	1	2,487	0.04%
2019/03/08	2	135.00	0	0.00	134.50	2	2,512	0.08%
2019/02/22	2	138.25	2	137.25	134.50	0	2,698	0.00%
2019/02/20	1	139.00	0	0.00	138.00	1	2,701	0.04%
2019/02/19	13	143.08	12	136.50	136.50	1	2,694	0.04%
2019/02/14	3	142.00	5	139.60	136.00	-2	2,666	-0.08%
2019/02/13	2	134.50	1	137.00	133.00	1	2,588	0.04%
2019/02/12	6	132.33	7	134.07	134.00	-1	2,555	-0.04%
2019/01/30	1	126.50	2	126.75	125.00	-1	2,517	-0.04%
2019/01/29	2	125.25	1	125.00	125.00	1	2,539	0.04%
2019/01/28	2	128.25	1	127.00	127.00	1	2,536	0.04%
2019/01/25	4	130.50	4	129.50	128.00	0	2,537	0.00%
2019/01/24	1	127.00	1	128.00	128.00	0	2,524	0.00%
2019/01/23	2	127.50	2	128.75	127.00	0	2,511	0.00%
2019/01/22	4	129.50	3	128.67	127.00	1	2,481	0.04%
2019/01/21	9	129.22	9	129.72	131.00	0	2,442	0.00%
2019/01/18	4	123.00	5	127.70	125.50	-1	2,297	-0.04%
2019/01/17	1	118.50	0	0.00	118.50	1	2,191	0.05%
2019/01/16	3	123.00	3	123.50	122.50	0	2,181	0.00%
2019/01/15	1	116.00	2	119.50	123.00	-1	2,140	-0.05%
2019/01/14	1	113.50	1	114.00	114.50	0	2,086	0.00%
2019/01/10	1	121.00	1	120.50	119.50	0	2,085	0.00%
2019/01/09	3	120.67	3	122.33	120.00	0	2,091	0.00%
2019/01/08	3	119.33	2	120.00	120.00	1	2,078	0.05%
2019/01/07	0	0.00	1	118.50	117.50	-1	2,050	-0.05%
2019/01/04	3	108.67	3	114.33	116.50	0	2,050	0.00%
2019/01/03	1	114.50	2	113.25	112.00	-1	2,027	-0.05%
2019/01/02	2	116.50	1	116.00	116.00	1	2,046	0.05%
2018/12/28	3	116.83	2	115.75	115.00	1	2,054	0.05%
2018/12/26	2	115.50	4	113.38	109.50	-2	2,040	-0.10%
2018/12/25	3	110.83	2	111.00	111.00	1	2,022	0.05%
2018/12/24	3	113.50	3	113.17	114.50	0	2,031	0.00%
2018/12/22	1	116.00	1	115.50	115.00	0	2,028	0.00%
2018/12/21	2	113.75	3	116.00	118.00	-1	2,040	-0.05%
2018/12/20	3	118.17	2	115.00	116.00	1	2,041	0.05%
2018/12/19	1	123.50	1	122.50	123.00	0	2,036	0.00%
2018/12/18	2	123.75	1	122.00	121.50	1	2,055	0.05%
2018/12/17	1	130.00	1	133.00	128.00	0	2,039	0.00%
2018/12/14	1	131.50	2	131.25	131.00	-1	2,010	-0.05%
2018/12/13	6	132.50	6	134.42	134.00	0	1,969	0.00%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/11	1	117.00	0	0.00	118.00	1	1,795	0.06%
2018/12/10	1	119.50	2	117.50	116.00	-1	1,796	-0.06%
2018/12/07	1	116.00	2	118.25	118.50	-1	1,772	-0.06%
2018/12/06	5	116.10	2	115.50	112.00	3	1,737	0.17%
2018/12/05	6	124.33	6	123.33	122.00	0	1,687	0.00%
2018/12/04	4	124.75	4	122.75	123.50	0	1,614	0.00%
2018/12/03	0	0.00	3	125.00	127.00	-3	1,609	-0.19%
2018/11/29	1	110.50	0	0.00	112.00	1	1,531	0.07%
2018/11/28	10	109.90	14	108.71	112.50	-4	1,500	-0.27%
2018/11/27	16	104.72	13	105.73	105.50	3	1,438	0.21%
2018/11/26	0	0.00	2	98.50	99.10	-2	1,361	-0.15%
2018/11/22	3	100.27	7	101.86	96.30	-4	1,420	-0.28%
2018/11/21	1	93.10	1	93.90	96.00	0	1,380	0.00%
2018/11/15	6	95.47	3	94.83	92.70	3	1,413	0.21%
2018/11/08	2	88.10	2	89.60	88.30	0	1,410	0.00%
2018/11/07	0	0.00	4	88.00	89.40	-4	1,421	-0.28%
2018/11/06	12	90.84	14	90.82	86.50	-2	1,444	-0.14%
2018/11/05	0	0.00	1	89.00	89.60	-1	1,468	-0.07%
2018/11/02	1	88.50	1	91.50	88.20	0	1,476	0.00%
2018/11/01	4	90.63	3	88.80	89.00	1	1,469	0.07%
2018/10/31	2	82.70	2	86.00	86.40	0	1,483	0.00%
2018/10/29	4	77.50	4	76.50	77.50	0	1,491	0.00%
2018/10/25	1	77.50	0	0.00	77.50	1	1,539	0.06%
2018/10/24	1	86.60	1	89.00	86.10	0	1,554	0.00%
2018/10/23	2	87.00	0	0.00	87.00	2	1,571	0.13%
2018/10/22	1	89.30	1	90.30	89.90	0	1,601	0.00%
2018/10/18	1	88.80	1	90.00	89.20	0	1,650	0.00%
2018/10/17	2	90.45	2	91.10	89.00	0	1,692	0.00%
2018/10/16	1	91.70	1	92.30	91.30	0	1,696	0.00%
2018/10/15	1	90.30	2	91.30	90.00	-1	1,704	-0.06%
2018/10/12	10	88.95	9	87.93	89.40	1	1,702	0.06%
2018/10/11	2	87.15	0	0.00	87.10	2	1,710	0.12%
2018/10/09	16	99.81	15	96.60	96.70	1	1,741	0.06%
2018/10/08	1	104.00	0	0.00	104.00	1	1,821	0.05%
2018/10/05	20	103.25	20	105.75	103.00	0	1,850	0.00%
2018/10/02	4	117.75	1	117.50	115.50	3	1,968	0.15%
2018/10/01	0	0.00	1	117.50	117.50	-1	1,996	-0.05%
2018/09/28	1	115.00	0	0.00	114.50	1	2,095	0.05%
2018/09/27	1	123.50	1	120.00	116.50	0	2,172	0.00%
2018/09/25	6	115.42	7	119.00	123.50	-1	2,315	-0.04%
2018/09/21	3	108.50	0	0.00	112.50	3	2,318	0.13%
2018/09/10	5	108.00	5	109.50	108.00	0	3,102	0.00%
2018/08/29	5	128.00	6	126.00	125.00	-1	3,907	-0.03%
2018/08/27	0	0.00	1	120.00	121.00	-1	3,908	-0.03%
2018/08/24	2	114.50	1	114.50	114.50	1	3,939	0.03%
2018/08/22	0	0.00	1	125.00	121.50	-1	4,121	-0.02%
2018/08/21	1	120.50	0	0.00	121.50	1	4,186	0.02%
2018/08/20	1	123.00	0	0.00	119.50	1	4,254	0.02%
2018/08/17	0	0.00	1	132.00	122.00	-1	4,295	-0.02%
2018/08/10	2	124.25	0	0.00	121.50	2	4,246	0.05%
2018/08/03	0	0.00	1	138.00	140.00	-1	4,132	-0.02%
2018/08/01	3	145.50	0	0.00	142.50	3	4,089	0.07%
2018/07/31	0	0.00	8	140.81	142.00	-8	4,053	-0.20%
2018/07/26	0	0.00	5	144.00	146.00	-5	3,971	-0.13%
2018/07/18	1	148.00	1	142.00	145.00	0	3,822	0.00%
2018/07/17	1	152.00	1	145.50	145.00	0	3,796	0.00%
2018/07/16	1	149.00	2	155.00	152.00	-1	3,756	-0.03%
2018/07/13	1	151.50	1	150.00	147.50	0	3,691	0.00%
2018/07/11	1	147.50	1	150.00	147.50	0	3,599	0.00%
2018/07/09	0	0.00	1	152.00	139.50	-1	3,467	-0.03%
2018/07/05	12	156.17	0	0.00	148.50	12	3,304	0.36%
2018/07/04	2	173.25	2	166.00	164.50	0	3,214	0.00%
2018/07/03	8	174.06	14	175.46	172.00	-6	3,138	-0.19%
2018/07/02	0	0.00	1	171.50	167.50	-1	2,985	-0.03%
2018/06/27	1	170.50	0	0.00	161.00	1	2,804	0.04%
2018/06/26	6	165.83	1	168.50	166.00	5	2,653	0.19%
2018/06/21	1	171.50	17	172.97	174.50	-16	2,412	-0.66%
2018/06/20	1	160.50	38	157.39	159.00	-37	2,315	-1.60%
2018/06/19	21	166.90	20	163.58	161.50	1	2,172	0.05%
2018/06/15	63	169.57	11	171.55	173.00	52	2,199	2.36%
2018/06/14	1	174.00	41	170.44	174.50	-40	2,112	-1.89%
2018/06/13	41	160.00	3	166.00	159.00	38	1,969	1.93%
2018/06/12	24	157.69	36	160.07	157.50	-12	1,845	-0.65%
2018/06/11	7	149.43	2	146.75	151.50	5	1,655	0.30%
2018/06/08	11	138.36	1	131.50	138.00	10	1,554	0.64%
2018/06/06	1	127.50	1	125.00	127.50	0	1,372	0.00%
2018/06/04	0	0.00	1	129.00	126.00	-1	1,326	-0.08%
2018/05/31	5	126.10	6	129.08	122.00	-1	1,258	-0.08%
2018/05/30	3	116.17	7	117.14	120.00	-4	1,147	-0.35%
2018/05/29	2	113.50	6	114.25	113.00	-4	1,064	-0.38%
2018/05/28	12	113.75	2	112.50	112.50	10	989	1.01%
2018/05/14	0	0.00	1	97.20	96.50	-1	887	-0.11%
2018/05/11	0	0.00	1	98.60	95.30	-1	903	-0.11%
2018/05/10	0	0.00	3	92.27	94.50	-3	886	-0.34%
2018/05/07	0	0.00	1	89.00	89.20	-1	942	-0.11%
2018/05/03	6	88.67	0	0.00	87.30	6	982	0.61%
2018/04/18	0	0.00	1	100.00	103.00	-1	1,138	-0.09%
2018/04/17	1	98.10	1	99.20	98.10	0	1,136	0.00%
2018/04/11	1	104.50	0	0.00	104.00	1	1,253	0.08%
2018/04/03	1	102.50	1	103.50	104.50	0	1,368	0.00%
2018/03/21	5	119.20	10	116.00	113.00	-5	1,653	-0.30%
2018/03/20	0	0.00	1	110.50	112.00	-1	1,575	-0.06%
2018/03/13	0	0.00	1	109.50	108.00	-1	1,664	-0.06%
2018/03/09	2	110.25	0	0.00	108.00	2	1,707	0.12%
2018/03/08	0	0.00	1	112.00	112.50	-1	1,734	-0.06%
2018/03/06	1	112.50	1	116.00	112.50	0	1,749	0.00%
2018/03/05	1	110.00	0	0.00	110.00	1	1,740	0.06%
2018/03/01	0	0.00	2	112.50	113.00	-2	1,765	-0.11%
2018/02/26	2	109.50	0	0.00	110.00	2	1,795	0.11%
2018/02/23	0	0.00	1	108.00	105.50	-1	1,829	-0.05%
2018/02/09	5	93.00	0	0.00	96.60	5	2,087	0.24%
2018/02/07	0	0.00	1	105.50	102.00	-1	2,234	-0.04%
2018/02/06	1	105.00	0	0.00	101.00	1	2,280	0.04%
2018/02/05	1	105.50	0	0.00	112.00	1	2,273	0.04%
2018/01/24	1	111.50	2	112.25	114.00	-1	2,859	-0.03%
2018/01/23	4	116.38	4	117.13	114.50	0	3,017	0.00%
2018/01/22	0	0.00	2	104.00	110.00	-2	3,065	-0.07%
2018/01/18	0	0.00	2	107.00	108.00	-2	3,270	-0.06%
2018/01/16	2	102.00	0	0.00	101.50	2	3,526	0.06%
2018/01/15	2	102.00	0	0.00	101.50	2	3,536	0.06%
2018/01/08	1	108.00	0	0.00	108.00	1	3,537	0.03%
2018/01/05	3	112.50	3	114.00	111.50	0	3,513	0.00%
2018/01/04	0	0.00	4	110.00	112.50	-4	3,455	-0.12%
2018/01/03	2	114.25	1	113.00	111.50	1	3,427	0.03%
2018/01/02	0	0.00	1	112.00	110.00	-1	3,392	-0.03%