藥華藥 (6446)-元富-彰化券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
578
漲跌
▼19
漲幅
-3.18%
成交量
5,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1.2	601.77	6	603.00	597.00	-4.8	2,677	-0.18%
2025/03/05	2	633.23	0	0.00	626.00	2	2,632	0.08%
2025/03/04	0.1	621.00	0	628.00	635.00	0	2,627	0.00%
2025/02/27	0.1	630.70	0.1	636.57	636.00	0	2,583	0.00%
2025/02/26	0.1	645.00	0	0.00	641.00	0.1	2,533	0.00%
2025/02/25	0	658.50	4	674.98	650.00	-4	2,496	-0.16%
2025/02/24	1.1	653.90	0	654.00	651.00	1.1	2,420	0.05%
2025/02/21	2	641.50	0	647.00	640.00	2	2,403	0.08%
2025/02/20	7.2	649.10	0	644.00	630.00	7.1	2,359	0.30%
2025/02/19	2.1	688.94	1	690.06	679.00	1.1	2,222	0.05%
2025/02/18	0.3	694.27	0	0.00	694.00	0.3	2,182	0.01%
2025/02/17	0	772.00	0	788.00	771.00	0	2,053	0.00%
2025/02/14	0	0.00	0	767.00	767.00	0	1,983	0.00%
2025/02/13	1	769.99	1	775.98	759.00	0	1,945	0.00%
2025/02/12	2	759.50	2	763.00	766.00	0	1,846	0.00%
2025/02/11	0	0.00	0.1	705.94	715.00	-0.1	1,673	-0.01%
2025/02/10	0	696.00	0	0.00	697.00	0	1,656	0.00%
2025/02/07	1	704.97	0	700.00	699.00	1	1,699	0.06%
2025/02/06	0	707.00	0	705.50	708.00	0	1,685	0.00%
2025/02/03	0	666.00	0	674.00	676.00	0	1,635	0.00%
2025/01/22	0	689.00	0	0.00	687.00	0	1,618	0.00%
2025/01/20	0	693.24	0	0.00	693.00	0	1,615	0.00%
2025/01/17	0.1	708.98	0	0.00	708.00	0.1	1,617	0.00%
2025/01/14	0	710.00	0	713.50	720.00	0	1,582	0.00%
2025/01/13	0	697.55	0	699.12	706.00	0	1,562	0.00%
2025/01/10	0	719.00	0	0.00	722.00	0	1,523	0.00%
2025/01/09	0	0.00	0.1	725.00	719.00	-0.1	1,511	-0.01%
2025/01/08	0	719.00	1	723.00	728.00	-1	1,477	-0.06%
2025/01/07	3	717.33	3	715.98	724.00	0	1,443	0.00%
2025/01/06	0.1	677.00	2.4	677.00	677.00	-2.3	1,292	-0.18%
2025/01/03	0	0.00	0.4	615.06	616.00	-0.4	1,227	-0.03%
2025/01/02	0	607.00	0	0.00	602.00	0	1,232	0.00%
2024/12/31	0	0.00	0.1	610.29	615.00	-0.1	1,264	-0.01%
2024/12/30	0	606.00	0	612.00	602.00	0	1,269	0.00%
2024/12/27	0	607.00	0	0.00	604.00	0	1,267	0.00%
2024/12/26	0	606.00	0.1	610.57	608.00	-0.1	1,289	-0.01%
2024/12/25	0.1	606.67	0	0.00	606.00	0.1	1,312	0.00%
2024/12/24	0	0.00	0	615.00	607.00	0	1,344	0.00%
2024/12/23	1	582.00	0	0.00	590.00	1	1,342	0.07%
2024/12/18	0	0.00	0	575.00	580.00	0	1,595	0.00%
2024/12/16	0	568.09	0	0.00	567.00	0	1,640	0.00%
2024/12/12	0	593.00	0	599.20	596.00	0	1,642	0.00%
2024/12/11	0.1	576.00	0	0.00	567.00	0.1	1,631	0.00%
2024/12/05	0	603.00	0	0.00	599.00	0	1,691	0.00%
2024/12/04	0	0.00	0	591.00	589.00	0	1,690	0.00%
2024/11/29	0	585.00	0	567.00	581.00	0	1,758	0.00%
2024/11/28	0	555.11	1	553.00	554.00	-1	1,757	-0.06%
2024/11/27	0.1	575.00	0	0.00	567.00	0.1	1,775	0.00%
2024/11/22	0	570.00	0	0.00	569.00	0	1,846	0.00%
2024/11/21	0.1	578.22	0	0.00	571.00	0.1	1,863	0.00%
2024/11/20	1	577.00	0	575.00	584.00	1	1,866	0.05%
2024/11/19	1	566.12	1	565.00	567.00	0	1,869	0.00%
2024/11/18	0.1	590.00	1	587.00	586.00	-1	1,870	-0.05%
2024/11/15	1.4	599.15	0	599.00	591.00	1.4	1,913	0.07%
2024/11/14	1	623.00	0	0.00	622.00	1	1,958	0.05%
2024/11/12	0	627.00	0	0.00	622.00	0	2,252	0.00%
2024/11/11	0	0.00	0.1	632.00	634.00	-0.1	2,307	0.00%
2024/11/08	0	0.00	0.1	630.33	624.00	-0.1	2,365	0.00%
2024/11/07	0	626.00	0	0.00	620.00	0	2,419	0.00%
2024/11/06	0.2	622.14	0	0.00	619.00	0.2	2,479	0.01%
2024/11/05	0	0.00	1	651.00	657.00	-1	2,504	-0.04%
2024/11/04	0	0.00	0	652.00	652.00	0	2,598	0.00%
2024/11/01	0	626.00	0	638.50	644.00	0	2,692	0.00%
2024/10/30	0.1	637.00	0	0.00	631.00	0.1	2,757	0.00%
2024/10/29	0.2	643.35	0	0.00	642.00	0.2	2,834	0.01%
2024/10/25	0	0.00	0	649.00	646.00	0	2,922	0.00%
2024/10/24	0	645.00	0.1	643.00	642.00	-0.1	2,966	0.00%
2024/10/23	2	634.00	0	0.00	629.00	2	3,011	0.07%
2024/10/22	0	0.00	3	633.33	638.00	-3	3,055	-0.10%
2024/10/18	0	0.00	0	632.30	624.00	0	3,215	0.00%
2024/10/17	1.1	620.95	1	613.00	614.00	0.1	3,313	0.00%
2024/10/16	0	622.00	0	0.00	618.00	0	3,396	0.00%
2024/10/14	0	618.06	0	625.00	631.00	0	3,513	0.00%
2024/10/09	1	637.00	1	625.00	625.00	0	3,563	0.00%
2024/10/08	0	642.00	1	641.00	642.00	-1	3,578	-0.03%
2024/10/07	1	621.03	0.1	630.18	627.00	1	3,586	0.03%
2024/10/04	0.1	640.00	0	0.00	638.00	0.1	3,646	0.00%
2024/10/01	1	640.00	0	0.00	643.00	1	3,674	0.03%
2024/09/30	2	645.49	1	644.93	636.00	1	3,787	0.03%
2024/09/27	0	632.67	0	0.00	632.00	0	3,794	0.00%
2024/09/26	2.1	632.69	2	649.00	635.00	0.1	3,808	0.00%
2024/09/25	1	648.02	1	653.00	648.00	0	3,858	0.00%
2024/09/24	1	682.83	1	663.00	647.00	0	3,915	0.00%
2024/09/23	0	705.00	0.1	697.00	697.00	-0.1	3,953	0.00%
2024/09/20	0	0.00	0	732.00	734.00	0	4,001	0.00%
2024/09/19	1	725.00	1	723.92	725.00	0	3,917	0.00%
2024/09/16	0	0.00	1	689.00	698.00	-1	3,991	-0.03%
2024/09/13	1	688.00	0	0.00	682.00	1	3,998	0.03%
2024/09/11	0	0.00	1	687.01	685.00	-1	4,032	-0.02%
2024/09/10	1	686.00	1	694.00	684.00	0	4,069	0.00%
2024/09/09	2	690.50	0	695.00	683.00	2	4,072	0.05%
2024/09/06	0	0.00	1	689.00	690.00	-1	4,073	-0.02%
2024/09/05	1	668.01	0	679.00	674.00	1	4,113	0.02%
2024/09/04	0	666.60	0	672.00	670.00	0	4,188	0.00%
2024/09/03	0	684.00	1	691.00	681.00	-1	4,245	-0.02%
2024/09/02	1	704.96	0	691.00	691.00	1	4,365	0.02%
2024/08/30	1	697.00	0	0.00	699.00	1	4,411	0.02%
2024/08/29	0	708.00	0	0.00	710.00	0	4,390	0.00%
2024/08/28	4	721.50	2	725.49	713.00	2	4,360	0.05%
2024/08/27	0	0.00	1	703.00	701.00	-1	4,323	-0.02%
2024/08/26	0	0.00	0	695.00	697.00	0	4,309	0.00%
2024/08/23	1	685.01	0	685.00	687.00	1	4,302	0.02%
2024/08/22	0	0.00	1	691.03	695.00	-1	4,288	-0.02%
2024/08/20	0	0.00	0	695.67	698.00	0	4,266	0.00%
2024/08/19	0	682.17	1	683.01	682.00	-1	4,240	-0.02%
2024/08/16	0	692.23	0	704.00	691.00	0	4,232	0.00%
2024/08/15	1	704.00	2	673.54	705.00	-1	4,231	-0.02%
2024/08/14	2	692.11	2	675.01	661.00	0	4,204	0.00%
2024/08/13	0	0.00	1	727.99	730.00	-1	4,251	-0.02%
2024/08/12	0	708.00	0	699.00	708.00	0	4,302	0.00%
2024/08/09	0	0.00	0	683.00	688.00	0	4,307	0.00%
2024/08/08	0	663.50	1	674.88	661.00	-1	4,324	-0.02%
2024/08/07	1	637.00	1	671.87	670.00	0	4,260	0.00%
2024/08/06	0	0.00	1	625.06	630.00	-1	4,186	-0.02%
2024/08/05	0	604.29	0.1	601.15	606.00	-0.1	4,088	0.00%
2024/08/02	2	665.49	1	645.03	645.00	1	3,986	0.03%
2024/08/01	0.1	685.43	1	670.01	686.00	-1	3,923	-0.02%
2024/07/30	0	611.00	1	630.03	655.00	-1	3,857	-0.03%
2024/07/29	2	648.46	0	0.00	621.00	2	3,800	0.05%
2024/07/26	2	657.48	2	648.01	649.00	0	3,745	0.00%
2024/07/23	0	0.00	0	630.00	658.00	0	3,692	0.00%
2024/07/22	0	626.00	0	628.67	624.00	0	3,646	0.00%
2024/07/18	1.2	654.43	0	657.50	645.00	1.2	3,505	0.03%
2024/07/17	1	644.00	3	633.70	645.00	-2	3,394	-0.06%
2024/07/16	0	606.00	0	0.00	605.00	0	3,310	0.00%
2024/07/15	0	612.00	0.1	606.48	610.00	-0.1	3,316	0.00%
2024/07/12	0	0.00	0	589.00	593.00	0	3,226	0.00%
2024/07/11	0	0.00	1	584.00	584.00	-1	3,180	-0.03%
2024/07/10	0	0.00	1	575.00	578.00	-1	3,175	-0.03%
2024/07/08	2	591.99	4	583.00	577.00	-2	3,136	-0.06%
2024/07/05	4	569.50	0	0.00	567.00	4	3,044	0.13%
2024/07/04	2	560.95	6	548.00	554.00	-4	3,011	-0.13%
2024/07/03	1	575.00	0	576.00	578.00	1	2,901	0.03%
2024/07/02	3	574.67	1	573.03	573.00	2	2,877	0.07%
2024/07/01	0	585.18	3	582.00	582.00	-3	2,850	-0.10%
2024/06/28	1	555.05	2.1	559.05	560.00	-1.1	2,756	-0.04%
2024/06/27	4	549.00	1.1	553.73	544.00	2.9	2,682	0.11%
2024/06/26	0	0.00	3.2	527.88	543.00	-3.2	2,544	-0.13%
2024/06/25	0	0.00	0	495.00	494.50	0	2,433	0.00%
2024/06/24	0.5	493.00	0	493.50	494.00	0.5	2,410	0.02%
2024/06/21	1	485.00	0	497.00	482.50	1	2,372	0.04%
2024/06/20	0	0.00	0	491.00	491.00	0	2,291	0.00%
2024/06/19	0	0.00	0.1	487.00	486.00	-0.1	2,272	0.00%
2024/06/18	0	0.00	0.2	495.00	493.00	-0.2	2,246	-0.01%
2024/06/17	0	489.83	0	497.50	487.50	0	2,218	0.00%
2024/06/14	1	482.50	8	486.00	482.00	-7	2,184	-0.32%
2024/06/13	8	496.75	0	0.00	488.00	8	2,159	0.37%
2024/06/12	0	489.83	0	497.41	486.00	0	2,136	0.00%
2024/06/11	0	490.00	1	486.12	481.00	-1	2,079	-0.05%
2024/06/07	0	480.00	0.1	482.14	484.00	-0.1	2,003	0.00%
2024/06/06	0	476.00	8	454.06	456.00	-8	1,923	-0.42%
2024/06/05	9	439.11	7	439.18	467.50	2	1,800	0.11%
2024/06/04	0	0.00	0	432.00	430.00	0	1,719	0.00%
2024/06/03	1	419.00	0	0.00	427.50	1	1,729	0.06%
2024/05/31	6	424.92	1	417.00	417.00	5	1,757	0.28%
2024/05/30	0	0.00	1	419.02	419.00	-1	1,736	-0.06%
2024/05/29	0	0.00	0	425.50	425.50	0	1,742	0.00%
2024/05/24	0	0.00	0	428.00	424.00	0	1,791	0.00%
2024/05/22	0	417.99	12	409.25	406.50	-12	1,790	-0.67%
2024/05/21	1	432.50	3.1	434.43	430.00	-2.1	1,751	-0.12%
2024/05/20	13	416.04	1	417.44	418.00	12	1,660	0.72%
2024/05/17	4	401.75	6	410.94	408.50	-2	1,600	-0.13%
2024/05/16	0	0.00	1.2	367.14	388.00	-1.2	1,370	-0.08%
2024/05/15	0	0.00	3.2	354.91	353.00	-3.2	1,265	-0.25%
2024/05/14	0	0.00	7.9	343.45	346.50	-7.9	1,224	-0.64%
2024/05/13	3	317.67	0	319.50	319.50	3	1,151	0.26%
2024/05/10	0.5	308.50	0	0.00	312.50	0.5	1,158	0.04%
2024/05/07	0.1	314.00	0	0.00	315.50	0.1	1,167	0.00%
2024/05/06	0	0.00	0.1	320.00	315.00	-0.1	1,160	-0.01%
2024/05/03	0	0.00	0.1	301.55	309.00	-0.1	1,137	-0.01%
2024/05/02	0	0.00	0.5	300.34	299.50	-0.5	1,123	-0.05%
2024/04/30	0	0.00	0.1	298.04	293.50	-0.1	1,138	-0.01%
2024/04/29	0	0.00	0.2	293.24	296.00	-0.2	1,131	-0.02%
2024/04/26	0.1	287.50	0	0.00	285.50	0.1	1,120	0.01%
2024/04/25	0.1	291.56	0	0.00	288.50	0.1	1,117	0.01%
2024/04/24	0	299.64	0	297.50	300.00	0	1,110	0.00%
2024/04/22	1	288.00	0	0.00	288.00	1	1,120	0.09%
2024/04/19	1.8	293.49	0.1	287.50	285.50	1.7	1,108	0.15%
2024/04/18	0	299.67	0	303.25	302.00	0	1,069	0.00%
2024/04/17	0	308.00	0	308.80	307.00	0	1,063	0.00%
2024/04/16	1.1	303.01	0	0.00	303.50	1.1	1,071	0.11%
2024/04/15	0.1	316.14	0	0.00	314.00	0.1	1,073	0.01%
2024/04/12	2	319.00	0	0.00	320.50	2	1,103	0.18%
2024/04/11	0.1	323.50	0	0.00	323.00	0.1	1,110	0.01%
2024/04/10	0	0.00	0.1	329.50	328.00	-0.1	1,103	-0.01%
2024/04/08	0	328.00	0.1	328.00	325.00	-0.1	1,098	-0.01%
2024/04/03	0.1	323.42	0	0.00	323.00	0.1	1,089	0.01%
2024/04/02	0	328.50	0	0.00	329.00	0	1,084	0.00%
2024/04/01	0	0.00	0.1	328.95	329.50	-0.1	1,089	-0.01%
2024/03/28	0	320.00	0	0.00	320.00	0	1,071	0.00%
2024/03/27	0	0.00	0	321.00	320.00	0	1,072	0.00%
2024/03/26	0.1	323.28	0	0.00	318.00	0.1	1,062	0.01%
2024/03/25	3	326.50	0	0.00	325.50	3	1,047	0.29%
2024/03/22	0.1	327.01	0	0.00	326.00	0.1	1,048	0.01%
2024/03/19	0	0.00	1.1	332.76	332.50	-1.1	1,049	-0.11%
2024/03/18	0	326.50	0	0.00	329.00	0	1,043	0.00%
2024/03/15	0	324.00	0	0.00	326.50	0	1,042	0.00%
2024/03/14	0	0.00	1	329.00	329.00	-1	1,029	-0.10%
2024/03/13	0	0.00	1	330.00	329.50	-1	1,031	-0.10%
2024/03/12	0	0.00	0	329.00	329.00	0	1,040	0.00%
2024/03/08	0	329.00	0	0.00	320.00	0	1,130	0.00%