台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    421.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.47%
  • 成交量
    1,617
  • 產業
    上櫃 半導體類股
  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關-元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221425.001423.00421.0001,3220.00%
2024/11/2100.001424.00423.00-11,308-0.08%
2024/11/201430.0000.00424.0011,3010.08%
2024/11/191428.501429.00429.5001,2940.00%
2024/11/184425.501428.50428.5031,2880.23%
2024/11/141429.001425.00424.0001,2850.00%
2024/11/121433.001439.00432.5001,2680.00%
2024/11/111439.903435.02439.00-21,249-0.16%
2024/11/081420.601412.50426.5001,2170.00%
2024/11/062402.7600.00402.0021,1840.17%
2024/10/230435.0000.00431.0001,3630.00%
2024/10/221440.0000.00439.5011,3850.07%
2024/10/210434.0000.00433.0001,4090.00%
2024/10/180436.0000.00430.0001,4320.00%
2024/10/150447.0000.00445.0001,4840.00%
2024/10/111439.1600.00445.0011,4980.07%
2024/10/090441.0000.00438.5001,5020.00%
2024/09/270465.0000.00461.0001,6100.00%
2024/09/260465.0000.00461.5001,6480.00%
2024/09/110453.0000.00450.5001,7720.00%
2024/09/100450.2700.00451.0001,7830.00%
2024/09/090451.0000.00451.0001,8130.00%
2024/09/060456.0000.00454.5001,8270.00%
2024/09/050.4451.1300.00449.000.41,8380.02%
2024/09/040460.2000.00457.0001,8400.00%
2024/08/290480.0000.00478.0001,8740.00%
2024/08/2600.002482.00480.50-21,932-0.10%
2024/08/230480.5000.00479.0001,9420.00%
2024/08/210483.0000.00479.5001,9550.00%
2024/08/200.3491.0000.00489.500.31,9590.02%
2024/08/160482.0000.00479.0001,9520.00%
2024/08/150479.0000.00475.5001,9530.00%
2024/08/1400.002484.50485.00-21,950-0.10%
2024/08/132470.4300.00461.5021,9370.10%
2024/08/091461.0000.00454.0011,9400.05%
2024/08/080.1444.5000.00443.000.11,9150.00%
2024/08/0700.000.1445.00460.50-0.11,8990.00%
2024/08/062470.501457.00468.5011,8520.05%
2024/08/051.1455.981459.50454.000.11,8500.00%
2024/08/020500.002500.00503.00-21,858-0.11%
2024/07/300.2488.5100.00493.500.21,9280.01%
2024/07/290500.0000.00498.0001,9170.00%
2024/07/260.2505.2500.00506.000.21,9030.01%
2024/07/230.5515.521521.00512.00-0.51,883-0.02%
2024/07/150588.0000.00588.0001,8480.00%
2024/07/100588.0000.00588.0001,8970.00%
2024/07/0900.000.1577.00580.00-0.11,910-0.01%
2024/07/080591.001585.00593.00-11,928-0.05%
2024/07/051585.002581.50582.00-11,916-0.05%
2024/07/040581.002571.00581.00-21,919-0.10%
2024/07/0300.001560.00560.00-11,893-0.05%
2024/07/010564.0000.00565.0001,8570.00%
2024/06/270540.0000.00538.0001,8410.00%
2024/06/260532.0000.00530.0001,9090.00%
2024/06/242531.5000.00530.0022,0490.10%
2024/06/210541.0000.00540.0002,0840.00%
2024/06/200545.0000.00543.0002,0850.00%
2024/06/1200.002541.00543.00-22,156-0.09%
2024/06/0700.001538.01542.00-12,193-0.05%
2024/06/042539.0000.00533.0022,3060.09%
2024/06/030529.0000.00534.0002,3210.00%
2024/05/311522.0000.00527.0012,3110.04%
2024/05/2800.000530.00530.0002,3000.00%
2024/05/2700.004529.00526.00-42,322-0.17%
2024/05/220518.0000.00520.0002,3390.00%
2024/05/1700.000.1519.00519.00-0.12,3410.00%
2024/05/091.1506.181504.00504.000.12,3830.00%
2024/05/080.1511.0000.00512.000.12,3590.00%
2024/05/0300.001524.00520.00-12,218-0.05%
2024/04/3000.000.2522.00522.00-0.22,189-0.01%
2024/04/250.1507.0000.00507.000.12,2010.00%
2024/04/244522.000.1525.00525.003.92,2080.18%
2024/04/224.1505.1200.00503.004.12,2150.19%
2024/04/191.2527.501531.00520.000.22,1900.01%
2024/04/151547.0000.00545.0012,0760.05%
2024/04/121556.0000.00545.0012,0530.05%
2024/04/1100.000547.00545.0002,0230.00%
2024/04/091553.0000.00551.0012,0310.05%
2024/04/0800.001549.00551.00-12,025-0.05%
2024/04/021560.0000.00558.0012,0340.05%
2024/03/290.1571.0000.00580.000.12,0230.00%
2024/03/261572.0000.00565.0011,8090.06%
2024/03/221587.0000.00592.0011,7720.06%
2024/03/2100.000.8607.54607.00-0.81,757-0.04%
2024/03/191594.002.1591.93593.00-1.11,744-0.06%
2024/03/1800.001577.00576.00-11,727-0.06%
2024/03/153.5575.140576.95576.003.51,7900.19%
2024/03/142597.941590.04592.0011,7530.06%
2024/03/132606.001.1606.86609.0011,7390.05%
2024/03/110605.0000.00608.0001,7130.00%
2024/03/081.1630.426619.33606.00-4.91,720-0.29%
2024/03/072596.001597.00596.0011,6310.06%
2024/03/042567.0000.00572.0021,6650.12%
2024/02/290559.0000.00558.0001,7190.00%
2024/02/271.5564.0000.00555.001.51,6910.09%
2024/02/2100.001567.00562.00-11,683-0.06%
2024/02/190562.0000.00560.0001,6880.00%
2024/02/150558.0000.00555.0001,6960.00%
2024/02/0500.001581.00579.00-11,651-0.06%
2024/02/022580.0000.00579.0021,6530.12%
2024/01/2300.000.3596.00597.00-0.31,844-0.02%
2024/01/2200.003590.00589.00-31,831-0.16%
2024/01/1900.000585.00582.0001,8300.00%
2024/01/170579.0000.00577.0001,7970.00%
2024/01/165.7590.012590.04591.003.71,7670.21%
2024/01/120597.0000.00598.0001,7450.00%
2024/01/110600.000600.00601.0001,7370.00%
2024/01/100584.6700.00588.0001,7270.00%
2024/01/091591.0000.00589.0011,7290.06%
2024/01/0800.003588.00586.00-31,727-0.17%
2024/01/053587.0000.00584.0031,7260.17%
2024/01/031563.001568.00573.0001,7250.00%
2023/12/280588.001.1588.10588.00-11,668-0.06%
2023/12/270604.6700.00598.0001,6290.00%
2023/12/2500.000608.00608.0001,6000.00%
2023/12/220.1608.0000.00612.000.11,5870.00%
2023/12/1500.001634.00628.00-11,520-0.07%
2023/12/140611.0000.00613.0001,4610.00%
2023/12/131620.0000.00610.0011,4470.07%
2023/12/121612.001619.00622.0001,4390.00%
2023/12/0500.000585.00594.0001,3610.00%
2023/11/3000.000.2592.50584.00-0.21,291-0.02%
2023/11/290.1581.170585.00584.000.11,2590.01%
2023/11/280.1578.009574.33580.00-8.91,217-0.73%
2023/11/220.1526.0000.00525.000.11,1300.01%
2023/11/1600.000.1530.78536.00-0.11,127-0.01%
2023/11/152530.0000.00532.0021,1130.18%
2023/11/130.1521.000520.00522.0001,0870.00%
2023/11/1000.000515.00515.0001,0840.00%
2023/11/0800.001513.00512.00-11,091-0.09%
2023/11/011490.0000.00499.5019890.10%
2023/10/300479.0000.00481.5009980.00%
2023/10/2700.001467.50470.00-11,007-0.10%
2023/10/261463.5000.00462.5011,0090.10%
2023/10/160.3475.5000.00478.000.31,1220.03%
2023/10/1200.001478.50481.00-11,194-0.08%
2023/09/201476.5000.00472.5011,2850.08%
2023/09/1500.001481.50483.00-11,319-0.08%
2023/09/140478.5000.00478.5001,3030.00%
2023/09/081461.5000.00459.0011,2890.08%
2023/09/0400.001469.00474.00-11,318-0.08%
2023/08/160.1452.9600.00451.000.11,4040.01%
2023/08/151459.0000.00458.0011,4030.07%
2023/08/090485.0000.00479.0001,4210.00%
2023/08/080489.5000.00481.0001,4230.00%
2023/08/071495.5000.00495.0011,4060.07%
2023/08/0400.001502.00501.00-11,408-0.07%
2023/08/021.2506.250508.00499.001.21,4030.08%
2023/07/3100.000518.00514.0001,3590.00%
2023/07/260.4513.7500.00506.000.41,3910.03%
2023/07/252530.0000.00523.0021,3830.14%
2023/07/2400.004507.50508.00-41,366-0.29%
2023/07/210.1513.0000.00511.000.11,3690.01%
2023/07/191536.001534.00517.0001,3590.00%
2023/07/170530.0000.00530.0001,2980.00%
2023/07/140.1532.0000.00532.000.11,3150.01%
2023/07/120514.1300.00515.0001,2640.00%
2023/07/1000.001496.50490.00-11,249-0.08%
2023/07/071490.5000.00491.0011,2550.08%
2023/07/0400.001504.00503.00-11,266-0.08%
2023/06/3000.001497.50497.00-11,292-0.08%
2023/06/281498.0000.00491.0011,3130.08%
2023/06/211493.5000.00493.5011,3350.07%
2023/06/153515.0000.00516.0031,3680.22%
2023/06/120507.000.1512.00509.00-0.11,4660.00%
2023/06/0700.003512.00514.00-31,504-0.20%
2023/06/061515.002510.00511.00-11,506-0.07%
2023/05/3000.000509.00509.0001,5660.00%
2023/05/2900.001507.00507.00-11,584-0.06%
2023/05/261503.0000.00499.0011,5680.06%
2023/05/251490.5000.00491.5011,5590.06%
2023/05/2200.003484.00482.00-31,564-0.19%
2023/05/192486.0000.00484.5021,5680.13%
2023/05/1800.001485.00484.50-11,564-0.06%
2023/05/1700.001477.50476.50-11,561-0.06%
2023/05/160473.5000.00475.5001,5680.00%
2023/05/150466.0000.00465.0001,5820.00%
2023/05/101470.5000.00471.0011,6120.06%
2023/05/0200.001488.00491.00-11,702-0.06%
2023/04/283485.5000.00481.0031,7780.17%
2023/04/210487.0000.00477.0001,8800.00%
2023/04/200482.5000.00482.0001,8920.00%
2023/04/191493.5000.00481.0011,9300.05%
2023/04/130512.0000.00517.0001,9190.00%
2023/04/121515.000517.00518.0011,9010.05%
2023/04/110519.001524.00522.00-11,904-0.05%
2023/04/101517.0000.00519.0011,9140.05%
2023/04/071514.001514.00513.0001,8990.00%
2023/04/060514.0000.00512.0001,8990.00%
2023/03/311522.002521.51518.00-11,918-0.05%
2023/03/290.1511.3300.00511.000.11,9150.00%
2023/03/281523.0000.00517.0011,9170.05%
2023/03/2700.001528.00528.00-11,907-0.05%
2023/03/2400.001525.00525.00-11,921-0.05%
2023/03/223522.671515.02523.0021,9040.10%
2023/03/211506.001509.00509.0001,8830.00%
2023/03/201502.001505.00506.0001,8890.00%
2023/03/171504.0000.00502.0011,8960.05%
2023/03/1600.002495.00505.00-21,864-0.11%
2023/03/150494.501491.50487.50-11,844-0.05%
2023/03/141488.5000.00488.5011,8350.05%
2023/03/131494.001498.50497.0001,8350.00%
2023/03/091518.0000.00514.0011,8640.05%
2023/03/0800.002515.50517.00-21,879-0.11%
2023/03/0600.001509.00510.00-11,897-0.05%
2023/03/031506.0000.00504.0011,9170.05%
2023/03/011509.0000.00512.0011,9820.05%
2023/02/241515.0000.00512.0011,9820.05%
2023/02/231512.001516.00525.0001,9830.00%
2023/02/211523.001523.00523.0002,0730.00%
2023/02/170517.000.1514.00517.00-0.12,2830.00%
2023/02/131522.0000.00523.0012,6130.04%
2023/02/030541.0000.00542.0002,8570.00%
2023/02/0200.001544.99547.00-12,880-0.03%
2023/01/310519.000523.00523.0002,8920.00%
2023/01/3000.002525.00530.00-22,883-0.07%
2023/01/1700.002493.00493.00-22,823-0.07%
2023/01/121477.002474.75481.00-12,796-0.04%
2023/01/111476.0000.00477.0012,7910.04%
2023/01/102467.751470.00470.0012,7900.04%
2023/01/091464.001465.97468.0002,7990.00%
2023/01/051438.500440.00436.0012,7910.04%
2023/01/030438.0000.00438.0002,8420.00%
2022/12/2900.001428.50430.50-12,868-0.03%
2022/12/2700.001442.50440.00-12,910-0.03%
2022/12/2600.001436.00438.00-12,937-0.03%
2022/12/231433.501436.00435.5002,9790.00%
2022/12/221447.001452.50447.0002,9870.00%
2022/12/211446.001450.00441.5003,0100.00%
2022/12/202451.502454.50443.5003,0510.00%
2022/12/162457.501462.00455.5013,0840.03%
2022/12/141461.002462.50470.50-13,097-0.03%
2022/12/131454.5000.00454.5013,0890.03%
2022/12/120458.0000.00460.5003,0860.00%
2022/12/072463.0000.00462.0023,1320.06%
2022/12/060.1482.5000.00476.500.13,1120.00%
2022/12/051490.001496.00485.5003,1100.00%
2022/12/011487.0000.00486.0013,1230.03%
2022/11/2900.001462.50465.00-13,087-0.03%
2022/11/282473.7500.00472.0023,0710.07%
2022/11/251482.501486.00480.0003,0820.00%
2022/11/242479.752484.25484.5003,0660.00%
2022/11/230468.5000.00466.0003,0340.00%
2022/11/182478.501.3472.69476.000.73,0140.02%
2022/11/171488.003484.67486.00-22,952-0.07%
2022/11/1600.001492.00495.00-12,918-0.03%
2022/11/151485.501491.88499.0002,8410.00%
2022/11/141456.001461.94463.5002,7430.00%
2022/11/114454.015.1458.27460.00-1.12,687-0.04%
2022/11/101411.501.2420.31424.00-0.22,573-0.01%
2022/11/0900.001402.50402.00-12,506-0.04%
2022/11/081391.500395.50391.0012,4820.04%
2022/11/071.3382.9600.00382.501.32,4250.05%
2022/11/032370.501364.50372.0012,3900.04%
2022/11/020366.5000.00362.5002,3580.00%
2022/11/011359.001362.49359.5002,2570.00%
2022/10/311359.001358.50358.5002,2720.00%
2022/10/282344.252348.00350.0002,2540.00%
2022/10/271350.501355.00354.0002,2500.00%
2022/10/171333.501337.50351.5002,3540.00%
2022/10/140351.001355.00353.00-12,372-0.04%
2022/10/131336.500340.00333.5012,4170.04%
2022/10/120.2342.001348.50344.00-0.82,419-0.03%
2022/10/111343.5000.00340.5012,4220.04%
2022/10/071378.5000.00374.0012,4190.04%
2022/10/0600.001387.50388.50-12,431-0.04%
2022/10/052386.502388.75384.5002,4440.00%
2022/09/3000.001365.00366.50-12,450-0.04%
2022/09/280366.0000.00362.0002,4610.00%
2022/09/261386.0300.00382.0012,4470.04%
2022/09/210428.5000.00422.5002,5620.00%
2022/09/161445.5000.00432.0012,6370.04%
2022/09/140454.0000.00455.0002,6630.00%
2022/09/0800.001456.50458.00-12,706-0.04%
2022/08/3100.002483.00486.00-22,755-0.07%
2022/08/303478.501471.50482.0022,7440.07%
2022/08/292469.002471.50471.0002,7400.00%
2022/08/2600.004.1504.30500.00-4.12,726-0.15%
2022/08/251.1501.8200.00501.001.12,7470.04%
2022/08/241495.0000.00489.0012,7610.04%
2022/08/222508.9900.00497.0022,8950.07%
2022/08/192514.002517.50514.0002,8900.00%
2022/08/182503.0000.00506.0022,8730.07%
2022/08/171503.0000.00503.0012,8640.03%
2022/08/161510.002512.00509.00-12,871-0.04%
2022/08/120484.5000.00484.5002,8280.00%
2022/08/1100.002483.25481.50-22,846-0.07%
2022/08/101470.501464.00464.0002,8500.00%
2022/08/094472.504477.25475.0002,8610.00%
2022/08/054456.505460.30475.50-12,966-0.03%
2022/08/041446.5000.00448.0012,9460.03%
2022/08/031456.001458.50457.5002,9510.00%
2022/08/022448.252448.50455.0002,9560.00%
2022/08/0100.001460.50462.50-12,954-0.03%
2022/07/291463.5000.00454.0012,9740.03%
2022/07/2700.001453.00459.50-13,024-0.03%
2022/07/261448.5000.00446.0013,0030.03%
2022/07/224468.005473.30478.00-12,992-0.03%
2022/07/2110455.8010458.50465.0003,0110.00%
2022/07/206439.5010442.51449.50-43,009-0.13%
2022/07/1917426.9415428.57430.5022,9860.07%
2022/07/182435.752436.00436.5002,9730.00%
2022/07/131408.001406.00408.5002,9080.00%
2022/07/121416.371409.50403.5002,8800.00%
2022/07/112435.7500.00435.5022,8570.07%
2022/07/083437.833439.65433.5002,8440.00%
2022/07/0700.000426.43423.5002,8220.00%
2022/07/052430.721426.00428.0012,7870.04%
2022/06/300460.0000.00453.0002,6870.00%
2022/06/291466.581472.50475.5002,6310.00%
2022/06/282498.5000.00493.0022,5490.08%
2022/06/2700.001518.03519.00-12,498-0.04%
2022/06/241490.0200.00492.0012,4670.04%
2022/06/222507.0000.00501.0022,4550.08%
2022/06/2100.001517.00521.00-12,429-0.04%
2022/06/201.1517.3800.00502.001.12,4150.05%
2022/06/171536.061554.00530.0002,3810.00%
2022/06/161564.0300.00558.0012,3620.04%
2022/06/150576.0000.00576.0002,3600.00%
2022/06/130591.0000.00577.0002,4560.00%
2022/06/091622.001625.00625.0002,4520.00%
2022/05/3100.001625.73624.00-12,499-0.04%
2022/05/3000.002595.03604.00-22,425-0.08%
2022/05/2700.001552.00557.00-12,347-0.04%
2022/05/260540.0000.00538.0002,3580.00%
2022/05/243553.992545.00540.0012,4070.04%
2022/05/2300.000580.00567.0002,3770.00%
2022/05/202569.501575.00574.0012,3820.04%
2022/05/181574.001575.00575.0002,3540.00%
2022/05/170561.001574.00574.00-12,334-0.04%
2022/05/162564.002571.00561.0002,3280.00%
2022/05/120523.6700.00514.0002,2360.00%
2022/05/100523.0000.00527.0002,3480.00%
2022/05/090532.0000.00528.0002,3960.00%
2022/05/060548.0000.00554.0002,4830.00%
2022/05/051576.001567.00569.0002,5740.00%
2022/05/041538.271545.00543.0002,5290.00%
2022/04/2800.001524.00516.00-12,592-0.04%
2022/04/263536.331543.00531.0022,5710.08%
2022/04/2100.001594.00592.00-12,645-0.04%
2022/04/201586.0000.00580.0012,6950.04%
2022/04/1300.001618.00620.00-12,823-0.04%
2022/04/121611.0000.00612.0012,8390.04%
2022/04/111632.0000.00630.0012,8300.04%
2022/04/071662.0000.00663.0012,8620.03%
2022/03/251683.001671.00671.0003,0130.00%
2022/03/2400.000675.00685.0002,9910.00%
2022/03/232675.502673.00673.0002,9970.00%
2022/03/221671.001674.00674.0003,0250.00%
2022/03/211683.0000.00674.0013,0330.03%
2022/03/181680.001672.00674.0003,0260.00%
2022/03/171673.004676.25679.00-33,000-0.10%
2022/03/150620.0000.00606.0002,8880.00%
2022/03/100650.0000.00640.0002,8940.00%
2022/03/090633.3800.00629.0002,8810.00%
2022/03/072631.542639.00625.0002,8490.00%
2022/03/045683.601686.00671.0042,7990.14%
2022/03/033696.3300.00690.0032,8010.11%
2022/03/020699.0000.00698.0002,8220.00%
2022/03/011696.9300.00700.0012,8390.04%
2022/02/241685.0200.00686.0012,9080.03%
2022/02/230711.0000.00710.0002,9230.00%
2022/02/171721.0000.00717.0012,9190.03%
2022/02/161.1722.2400.00722.001.12,9170.04%
2022/02/101718.001722.00732.0002,8650.00%
2022/02/090.3705.0000.00699.000.32,8040.01%
2022/02/080.1717.9800.00694.000.12,7630.00%
2022/02/071.2715.882719.50720.00-0.82,658-0.03%
2022/01/260770.0000.00771.0002,5810.00%
2022/01/250772.000.4770.00769.00-0.42,621-0.02%
2022/01/201790.001786.00785.0002,5570.00%
2022/01/181824.002819.00800.00-12,476-0.04%
2022/01/172845.002831.00841.0002,4310.00%
2022/01/141862.991884.00860.0002,3930.00%
2022/01/132887.002886.00884.0002,3660.00%
2022/01/122.4874.173873.33872.00-0.62,330-0.03%
2022/01/063850.001860.00845.0022,2380.09%
2022/01/0400.000883.31885.0002,2390.00%
2021/12/301879.001883.00888.0002,2360.00%
2021/12/291895.001904.00875.0002,2360.00%
2021/12/271856.0000.00857.0012,2380.04%
2021/12/2300.002851.00846.00-22,237-0.09%
2021/12/201807.0000.00802.0012,2150.05%
2021/12/1600.001825.92821.00-12,223-0.05%
2021/12/091819.001809.00809.0002,2010.00%
2021/12/0300.000819.00819.0002,1900.00%
2021/12/020802.0000.00802.0002,2000.00%
2021/12/012800.0000.00813.0022,2170.09%
2021/11/290825.0000.00826.0002,2010.00%
2021/11/230830.0000.00834.0002,1380.00%
2021/11/220843.002840.00844.00-22,175-0.09%
2021/11/1700.001805.00804.00-12,201-0.05%
2021/11/1600.001794.00796.00-12,203-0.05%
2021/11/1000.002800.00795.00-22,231-0.09%
2021/11/082773.000763.00758.0022,2400.09%
2021/11/0200.000775.00771.0002,1910.00%
2021/10/290764.0000.00760.0002,1490.00%
2021/10/280750.0000.00746.0002,1150.00%
2021/10/261755.001743.00743.0002,0990.00%
2021/10/252750.0000.00749.0022,0940.10%
2021/10/211772.0000.00761.0012,0750.05%
2021/10/202776.002774.00770.0002,0670.00%
2021/10/1900.000769.00770.0002,0470.00%
2021/10/130744.0000.00734.0002,0030.00%
2021/10/0700.000784.00784.0001,9410.00%
2021/10/061742.0000.00739.0011,9560.05%
2021/10/011775.0000.00767.0011,8920.05%
2021/09/3000.000794.00795.0001,8590.00%
2021/09/291797.0100.00798.0011,8430.05%
2021/09/270850.0000.00844.0001,8210.00%
2021/09/221849.0000.00845.0011,9080.05%
2021/09/140897.0000.00895.0001,9920.00%
2021/09/070880.0000.00873.0002,0470.00%
2021/09/0300.000880.00885.0001,9960.00%
2021/09/0100.000871.00867.0002,0130.00%
2021/08/3000.000876.00873.0002,0520.00%
2021/08/271847.001851.00849.0002,0500.00%
2021/08/2500.004828.07855.00-42,000-0.20%
2021/08/230782.0000.00785.0001,9900.00%
2021/08/1800.001766.00783.00-12,067-0.05%
2021/08/171746.0000.00750.0012,1650.05%
2021/08/131766.0000.00768.0012,1580.05%
2021/08/121782.0000.00791.0012,1500.05%
2021/08/111802.0000.00799.0012,1370.05%
2021/08/091847.0000.00847.0012,2320.04%
2021/07/0900.001888.00886.00-13,422-0.03%
2021/07/080.1978.000.1909.00900.000.13,4650.00%
2021/07/070.1909.001903.00911.00-13,498-0.03%
2021/07/061901.0000.00901.0013,5490.03%
2021/07/010909.0000.00900.0003,7890.00%
2021/06/291915.0000.00910.0013,8450.03%
2021/06/2300.001895.00887.00-13,876-0.03%
2021/06/1700.001886.00885.00-13,891-0.03%
2021/06/161862.001874.00856.0003,9020.00%
2021/06/1100.000865.00857.0004,0430.00%
2021/06/082879.001884.00862.0014,1590.02%
2021/06/0700.001850.00852.00-14,184-0.02%
2021/06/0400.003841.00852.00-34,235-0.07%
2021/06/0200.001831.00816.00-14,317-0.02%
2021/06/015835.801841.00838.0044,4180.09%
2021/05/281802.0000.00799.0014,5090.02%
2021/05/272795.5000.00791.0024,5610.04%
2021/05/262815.002813.00805.0004,6240.00%
2021/05/2500.003.1799.45805.00-3.14,654-0.07%
2021/05/240751.0000.00743.0004,7170.00%
2021/05/191752.001767.00752.0004,9720.00%
2021/05/171716.001738.00738.0005,0100.00%
2021/05/1300.001669.00689.00-14,943-0.02%
2021/05/122653.000654.00650.0024,8820.04%
2021/05/070725.001762.00766.00-14,737-0.02%
2021/05/067.1754.304769.00727.003.14,6650.07%
2021/05/051769.001776.00769.0004,5900.00%
2021/05/044846.007850.43854.00-34,524-0.07%
2021/04/281861.001869.00853.0004,7280.00%
2021/04/220.4855.5000.00811.000.44,8710.01%
2021/04/201878.005876.20875.00-44,868-0.08%
2021/04/1900.000.1831.00831.00-0.14,7750.00%
2021/04/1500.001.1800.00801.00-1.14,809-0.02%
2021/04/1400.001798.00778.00-14,813-0.02%
2021/04/091834.003824.00820.00-24,817-0.04%
2021/04/0800.001.1815.24832.00-1.14,804-0.02%
2021/04/071790.0000.00787.0014,8070.02%
2021/04/061794.982772.00795.00-14,897-0.02%
2021/04/010755.000.1758.00759.00-0.14,8600.00%
2021/03/310749.5000.00750.0004,8460.00%
2021/03/2900.000745.00738.0004,8990.00%
2021/03/220720.0000.00717.0004,9790.00%
2021/03/191723.101719.00719.0004,9460.00%
2021/03/180743.0000.00740.0004,9130.00%
2021/03/172755.501756.00743.0014,8850.02%
2021/03/160.1771.001762.00770.00-0.94,819-0.02%
2021/03/111736.0000.00740.0014,7260.02%
2021/03/051715.001721.00716.0005,0760.00%
2021/03/040.1704.0000.00700.000.14,9990.00%
2021/03/031731.0000.00723.0014,9690.02%
2021/03/0200.002762.00740.00-24,966-0.04%
2021/02/262.1753.8500.00740.002.14,9620.04%
2021/02/250776.5000.00771.0004,9970.00%
2021/02/242769.0000.00754.0025,0160.04%
2021/02/232779.0000.00779.0024,8530.04%
2021/02/190.1711.0000.00711.000.14,6530.00%
2021/02/185711.605707.81707.0004,6210.00%
2021/02/1700.001684.19697.00-14,559-0.02%
2021/02/051639.0000.00634.0014,5010.02%
2021/02/040646.0000.00651.0004,4690.00%
2021/02/021662.001675.00674.0004,4220.00%
2021/01/290650.0000.00620.0004,3690.00%
2021/01/280665.0000.00656.0004,3650.00%
2021/01/271679.061685.00680.0004,4170.00%
2021/01/261674.9900.00673.0014,4050.02%
2021/01/253698.972696.50690.0014,3430.02%
2021/01/221644.002.1666.53716.00-1.14,205-0.03%
2021/01/211642.282652.50651.00-14,093-0.02%
2021/01/200651.0000.00654.0004,0650.00%
2021/01/191664.001670.00666.0004,0480.00%
2021/01/182655.991657.00657.0014,0160.03%
2021/01/153687.332.1662.68662.0013,9760.02%
2021/01/143730.002711.00700.0013,9290.03%
2021/01/131.1713.621721.00726.000.13,8590.00%
2021/01/113720.041724.64740.0023,8490.05%
2021/01/082720.501723.00729.0013,8660.03%
2021/01/071711.001715.00714.0003,9330.00%
2021/01/051713.991712.00709.0003,8670.00%
2021/01/041704.001711.00720.0003,8680.00%
2020/12/312.1708.692707.00708.000.13,8100.00%
2020/12/302719.002734.50725.0003,7610.00%
2020/12/295694.205698.00704.0003,6280.00%
2020/12/282660.502662.50651.0003,4920.00%
2020/12/241639.001649.00637.0003,4230.00%
2020/12/234648.253.6654.44647.000.43,4140.01%
2020/12/225653.806644.67639.00-13,342-0.03%
2020/12/171614.0000.00625.0013,2610.03%
2020/12/1500.001608.00613.00-13,240-0.03%
2020/12/0900.001685.00658.00-13,231-0.03%
2020/12/072635.0000.00650.0023,1870.06%
2020/12/0311644.6411659.91645.0003,1380.00%
2020/12/0219638.2919622.05653.0002,9950.00%
2020/12/013599.336603.83613.00-32,805-0.11%
2020/11/3000.001558.00558.00-12,582-0.04%
2020/11/272508.003499.33508.00-12,554-0.04%
2020/11/251473.001483.00478.0002,4750.00%
2020/11/242470.502479.50479.5002,4410.00%
2020/11/233454.173463.83467.5002,3380.00%
2020/11/181438.001439.50438.0002,2150.00%
2020/11/121423.0000.00421.0012,2970.04%
2020/11/111422.5000.00427.0012,2940.04%
2020/11/0500.002434.50430.50-22,288-0.09%
2020/10/2900.001416.00415.50-12,362-0.04%
2020/10/282421.752419.50421.0002,3780.00%
2020/10/2700.001422.50425.00-12,410-0.04%
2020/10/2200.001429.00424.00-12,691-0.04%
2020/10/1900.004418.50414.50-42,766-0.14%
2020/10/164417.131413.00413.0032,8440.11%
2020/10/1500.001412.50417.50-12,863-0.03%
2020/10/0800.001396.50396.50-12,928-0.03%
2020/10/0700.002396.00393.50-22,976-0.07%
2020/10/0600.001393.00393.00-13,021-0.03%
2020/09/3000.001381.00384.00-13,178-0.03%
2020/09/251367.001363.50366.0003,3490.00%
2020/09/232384.5000.00382.0023,3760.06%
2020/09/211403.001397.00396.5003,3390.00%
2020/09/181401.0000.00403.0013,3800.03%
2020/09/1700.001407.00407.00-13,427-0.03%
2020/09/162406.503405.83406.00-13,494-0.03%
2020/09/151396.0000.00397.5013,4810.03%
2020/09/0300.001398.00394.50-13,754-0.03%
2020/08/3100.001392.00394.00-14,066-0.02%
2020/08/272399.2500.00399.0024,1230.05%
2020/08/2100.001388.00390.50-14,232-0.02%
2020/08/201376.0000.00379.5014,2240.02%
2020/08/1900.004401.88399.00-44,154-0.10%
2020/08/181410.5000.00408.0014,1960.02%
2020/08/1700.001414.00413.00-14,221-0.02%
2020/08/141409.5000.00412.0014,2400.02%
2020/08/131413.0000.00409.0014,2640.02%
2020/08/1100.000416.00415.5004,2800.00%
2020/08/0600.003430.50430.00-34,316-0.07%
2020/08/052432.2500.00425.5024,3550.05%
2020/07/311421.501421.50421.5004,3600.00%
2020/07/283440.671.2430.83425.501.84,6020.04%
2020/07/2700.000418.50418.0004,5460.00%
2020/07/242411.751418.00408.0014,5430.02%
2020/07/220.2421.007420.43420.00-6.84,573-0.15%
2020/07/211409.501412.00409.5004,5600.00%
2020/07/2000.001396.00394.50-14,516-0.02%
2020/07/171393.502389.75387.00-14,499-0.02%
2020/07/164400.501403.50391.5034,5430.07%
2020/07/141434.5000.00430.0014,5030.02%
2020/07/1300.008436.00436.00-84,493-0.18%
2020/07/101423.0000.00423.0014,5160.02%
2020/07/095436.003437.67433.5024,5140.04%
2020/07/0800.008427.50427.00-84,447-0.18%
2020/07/078422.1900.00425.0084,4430.18%
2020/07/061428.005420.20428.00-44,503-0.09%
2020/07/032409.251412.00410.5014,5190.02%
2020/07/0200.003412.00412.00-34,596-0.07%
2020/06/243412.0000.00406.5034,7100.06%
2020/06/231410.5000.00405.5014,7630.02%
2020/06/223406.5000.00403.0034,7860.06%
2020/06/190.1402.0000.00402.500.14,8750.00%
2020/06/1700.001390.50387.50-14,976-0.02%
2020/06/121384.0000.00383.5015,3730.02%
2020/06/091407.0000.00398.0015,7160.02%
2020/06/081403.002398.50401.00-15,774-0.02%
2020/05/271361.5000.00361.5015,9250.02%
2020/05/184372.501377.00368.0036,4330.05%
2020/05/151371.004366.63370.00-36,485-0.05%
2020/05/131382.501383.50383.0006,6540.00%
2020/05/121391.501386.50382.5006,6650.00%
2020/05/0700.002381.50381.00-26,617-0.03%
2020/05/061382.0000.00382.0016,6310.02%
2020/05/051386.0000.00391.5016,5950.02%
2020/04/3000.002382.50385.00-26,630-0.03%
2020/04/291368.0000.00368.0016,5830.02%
2020/04/281368.5000.00371.0016,5930.02%
2020/04/241361.5000.00360.0016,6630.02%
2020/04/172379.501379.50379.5017,0460.01%
2020/04/1600.001378.50375.50-17,000-0.01%
2020/04/151370.501374.50378.5007,0110.00%
2020/04/1400.002373.50372.50-26,994-0.03%
2020/04/132365.751363.00363.0017,0040.01%
2020/04/102365.501369.00369.0017,0120.01%
2020/04/0800.004.2364.26374.00-4.27,101-0.06%
2020/04/073358.005359.20359.50-27,041-0.03%
2020/04/010.2341.0000.00338.500.26,8900.00%
2020/03/275347.0000.00344.0056,9000.07%
2020/03/251349.501342.00342.0006,7540.00%
2020/03/203342.0000.00342.5036,6150.05%
2020/03/1900.001299.00311.50-16,575-0.02%
2020/03/133335.834340.75354.00-16,193-0.02%
2020/03/124352.885361.20368.00-15,981-0.02%
2020/03/051423.001420.00420.0005,8260.00%
2020/03/034419.253417.00417.0015,7650.02%
2020/02/276419.006409.50409.5005,6560.00%
2020/02/2610437.509428.06427.0015,5670.02%
2020/02/254447.633451.67451.0015,4230.02%
2020/02/244454.502455.00455.0025,4170.04%
2020/02/214452.255457.50459.50-15,379-0.02%
2020/02/206455.586454.92456.0005,3590.00%
2020/02/191453.001455.48454.0005,2930.00%
2020/02/187441.005437.00437.0025,2000.04%
2020/02/173447.834451.88449.50-15,121-0.02%
2020/02/1400.001442.00447.50-15,047-0.02%
2020/02/075419.903418.00418.0025,3350.04%
2020/02/061425.0000.00428.0015,5090.02%
2020/02/0500.003437.00431.50-35,438-0.06%
2020/02/041426.001431.50430.0005,3680.00%
2020/02/032404.503410.83418.00-15,338-0.02%
2020/01/3100.002399.00400.00-25,282-0.04%
2020/01/303387.173386.00386.0005,3040.00%
2020/01/173423.673426.00422.0005,2360.00%
2020/01/163413.503422.33425.0005,1940.00%
2020/01/152418.503417.00417.00-15,209-0.02%
2020/01/1300.001392.00396.00-15,176-0.02%
2020/01/101381.001379.50379.0005,2220.00%
2020/01/082370.752373.25372.0005,3090.00%
2020/01/031394.5000.00394.5015,6790.02%
2020/01/0200.003396.17399.00-35,578-0.05%
2019/12/311383.0000.00382.5015,5080.02%
2019/12/271388.5000.00387.5015,5870.02%
2019/12/264389.501386.50386.5035,6250.05%
2019/12/254387.256389.33388.00-25,680-0.04%
2019/12/191378.501372.50372.5005,6670.00%
2019/12/172381.2500.00379.0025,5950.04%
2019/12/161377.501379.00379.5005,6380.00%
2019/12/1300.003369.00370.00-35,588-0.05%
2019/12/124368.632373.25367.5025,5720.04%
2019/12/1100.002365.50364.50-25,508-0.04%
2019/12/061365.001359.00363.0005,4650.00%
2019/12/053361.833361.33360.0005,4240.00%
2019/12/041348.501350.00351.0005,3340.00%
2019/12/031342.001341.00341.0005,3020.00%
2019/11/281341.501338.00338.0005,2850.00%
2019/11/271339.501342.50341.0005,3430.00%
2019/11/191343.501340.50340.5005,3490.00%
2019/11/181347.001347.00347.0005,3390.00%
2019/11/131350.001349.00349.0005,6000.00%
2019/11/1200.001345.00350.00-15,628-0.02%
2019/11/114345.252342.25342.0025,6640.04%
2019/11/082366.752363.25363.0005,5920.00%
2019/11/072378.251382.50379.5015,4620.02%
2019/11/064385.253386.50384.0015,5420.02%
2019/11/051380.002380.75385.50-15,583-0.02%
2019/11/046368.426367.25366.5005,4160.00%
2019/10/311372.002366.00365.00-15,431-0.02%
2019/10/301376.0000.00374.0015,3680.02%
2019/10/295379.106375.83382.00-15,347-0.02%
2019/10/2800.001374.50375.00-15,297-0.02%
2019/10/2500.0010370.00366.00-105,258-0.19%
2019/10/241363.001366.00364.0005,2200.00%
2019/10/2334364.312363.00362.00325,2660.61%
2019/10/2212374.421377.50372.00115,2500.21%
2019/10/213374.5014378.32377.00-115,166-0.21%
2019/10/1800.0021368.19367.00-214,990-0.42%
2019/10/161368.0000.00358.5014,9230.02%
2019/10/154367.382364.00364.0024,9280.04%
2019/10/1400.006348.17357.50-64,754-0.13%
2019/10/092322.252322.75325.0004,6050.00%
2019/10/082321.5000.00321.0024,5910.04%
2019/10/073330.671330.00327.0024,6440.04%
2019/10/0400.002328.50326.50-24,663-0.04%
2019/10/0300.002326.75326.50-24,673-0.04%
2019/10/021314.001317.00319.5004,6380.00%
2019/10/011310.502315.50316.50-14,618-0.02%
2019/09/271311.002310.50314.00-14,599-0.02%
2019/09/261316.5000.00310.0014,6180.02%
2019/09/251310.001312.50316.5004,6200.00%
2019/09/243316.5000.00311.5034,6820.06%
2019/09/231311.002313.50317.00-14,656-0.02%
2019/09/201312.501312.50312.5004,7140.00%
2019/09/192308.751309.50310.0014,7420.02%
2019/09/181301.5000.00303.0014,8390.02%
2019/09/161299.001298.00299.0004,8650.00%
2019/09/1200.001304.00299.00-14,935-0.02%
2019/09/0900.001304.00304.00-15,097-0.02%
2019/09/052296.004297.50297.50-25,094-0.04%
2019/09/023289.832290.75291.0015,2400.02%
2019/08/302290.252287.00288.0005,2890.00%
2019/08/291283.001280.50279.5005,3150.00%
2019/08/281277.501282.00283.0005,3450.00%
2019/08/262275.752272.50270.5005,4180.00%
2019/08/221291.0000.00288.5015,5040.02%
2019/08/213291.003289.00288.0005,5450.00%
2019/08/161270.501273.50273.5005,4540.00%
2019/08/151265.001267.50268.0005,4680.00%
2019/08/082290.002286.75283.0005,6710.00%
2019/08/079305.288293.19293.0015,5620.02%
2019/08/021317.0000.00315.5015,5780.02%
2019/07/311336.501328.50336.5005,7490.00%
2019/07/301329.501325.00327.5005,7580.00%
2019/07/292331.0000.00330.0025,7470.03%
2019/07/261337.0000.00337.0015,7830.02%
2019/07/256341.177344.21342.00-15,781-0.02%
2019/07/241335.503337.67339.00-25,781-0.03%
2019/07/181320.5000.00319.0015,8910.02%
2019/07/173330.503332.00328.5005,8870.00%
2019/07/1600.001353.50352.50-15,870-0.02%
2019/07/151346.001347.00349.0005,9490.00%
2019/07/121346.0000.00339.5016,1690.02%
2019/07/1110344.001344.50344.0096,2240.14%
2019/07/101330.503334.67335.00-26,222-0.03%
2019/07/095334.505328.90327.0006,2570.00%
2019/07/081337.0000.00339.0016,3480.02%
2019/07/0400.001331.50334.00-16,482-0.02%
2019/07/030327.5000.00326.5006,6570.00%
2019/07/024328.753329.17329.0016,6960.01%
2019/07/014325.758325.69326.50-46,742-0.06%
2019/06/281312.001314.50314.5006,8060.00%
2019/06/271312.003313.00312.00-27,057-0.03%
2019/06/266304.427303.36306.00-17,025-0.01%
2019/06/2510308.407304.86302.0037,1020.04%
2019/06/2400.001315.50316.00-16,979-0.01%
2019/06/212313.751310.00311.5016,9750.01%
2019/06/202315.002314.25312.0006,9850.00%
2019/06/192311.002311.00311.0006,9740.00%
2019/06/181306.001303.00303.0006,9470.00%
2019/06/172307.253310.17308.50-17,039-0.01%
2019/06/141308.501308.50305.5007,0430.00%
2019/06/132307.251307.00307.0017,0660.01%
2019/06/125313.5015312.53310.00-107,142-0.14%
2019/06/1100.001307.50308.50-17,154-0.01%
2019/06/107302.149298.33304.00-27,170-0.03%
2019/06/063292.331290.00290.0027,1790.03%
2019/06/057302.436296.67296.0017,1800.01%
2019/06/041300.501297.00297.0007,2200.00%
2019/06/035300.404301.25299.0017,3190.01%
2019/05/313300.836304.75305.00-37,381-0.04%
2019/05/303293.672294.50292.0017,3940.01%
2019/05/2914290.964292.38293.00107,5040.13%
2019/05/281299.501298.00298.0007,5710.00%
2019/05/275300.705297.80300.0007,7380.00%
2019/05/243302.8311305.41300.00-87,834-0.10%
2019/05/229316.009312.78309.0007,9760.00%
2019/05/2113309.043308.00312.50108,0000.12%
2019/05/201304.502309.25301.50-18,001-0.01%
2019/05/1717316.4720319.28310.00-38,077-0.04%
2019/05/169325.224319.00316.0058,1340.06%
2019/05/1519334.6319334.39333.5008,2620.00%
2019/05/1412329.0426328.23331.00-148,506-0.16%
2019/05/135337.802340.00330.0038,6140.03%
2019/05/104341.504345.38342.0008,6150.00%
2019/05/093341.502341.00342.5018,6260.01%
2019/05/0814351.2511351.36345.0038,6580.03%
2019/05/0700.002344.50348.00-28,684-0.02%
2019/05/065339.405341.10338.0008,9220.00%
2019/05/037350.576349.50350.5018,9660.01%
2019/05/023339.833339.83344.0009,0280.00%
2019/04/307332.007332.86337.0009,1320.00%
2019/04/296341.836343.08332.0009,2240.00%
2019/04/265354.804351.50350.0019,4140.01%
2019/04/255349.905353.50357.0009,5040.00%
2019/04/245358.206352.25351.50-19,552-0.01%
2019/04/234349.134356.13351.0009,6590.00%
2019/04/228366.507353.86350.0019,8110.01%
2019/04/1914352.8618356.94360.00-49,935-0.04%
2019/04/1814359.8918357.03346.00-410,022-0.04%
2019/04/171345.501348.00345.0009,9440.00%
2019/04/161337.001341.00339.0009,9910.00%
2019/04/125327.104324.63324.50110,3450.01%
2019/04/1112339.9211341.86335.00110,4360.01%
2019/04/104345.633346.83345.00110,4250.01%
2019/04/092352.257353.79350.50-510,552-0.05%
2019/04/088340.139338.89340.00-110,527-0.01%
2019/04/039328.119330.56330.50010,5510.00%
2019/04/022329.504329.88326.00-210,601-0.02%
2019/04/013314.005316.70324.00-210,630-0.02%
2019/03/291300.502302.25303.00-110,399-0.01%
2019/03/282299.502302.25298.50010,6160.00%
2019/03/274296.004294.50294.50010,7800.00%
2019/03/261300.501299.50299.50010,8940.00%
2019/03/253296.672295.75297.00111,0400.01%
2019/03/225308.505306.00306.00011,1210.00%
2019/03/2110312.6510309.80308.00011,2600.00%
2019/03/206317.757314.36313.50-111,329-0.01%
2019/03/197306.438310.06308.50-111,396-0.01%
2019/03/183304.173304.00304.00011,4620.00%
2019/03/154300.384301.88304.00011,6100.00%
2019/03/149300.0010296.10293.50-111,695-0.01%
2019/03/1312304.0811300.64300.50111,8730.01%
2019/03/126312.085311.80303.50111,9880.01%
2019/03/113310.003309.50309.50012,1130.00%
2019/03/0810308.6510306.15311.00012,3980.00%
2019/03/0710315.458312.88306.50212,5060.02%
2019/03/0614324.0014326.21325.00012,6470.00%
2019/03/055321.905321.80320.00012,9570.00%
2019/03/046330.332325.50325.50413,1500.03%
2019/02/272332.751335.00335.00113,1180.01%
2019/02/266339.924345.38332.00213,1250.02%
2019/02/255330.704333.63331.00113,1390.01%
2019/02/228342.758339.50337.50013,2540.00%
2019/02/2111344.7710342.35340.00113,1990.01%
2019/02/203354.832352.75352.00113,1760.01%
2019/02/194348.502349.25348.00213,3510.01%
2019/02/1811357.149356.17354.00213,4000.01%
2019/02/155346.004348.38355.00113,3900.01%
2019/02/149348.0610352.00353.00-113,391-0.01%
2019/02/1311326.4518332.28345.00-713,300-0.05%
2019/02/126312.087315.14315.50-113,159-0.01%
2019/02/112294.502292.00292.00013,1980.00%
2019/01/308289.389289.83290.00-113,395-0.01%
2019/01/296280.255282.20282.50113,4350.01%
2019/01/286293.086291.42288.00013,5130.00%
2019/01/256281.837281.57290.00-113,660-0.01%
2019/01/244267.254266.75264.00013,4850.00%
2019/01/236264.505263.20266.00113,4050.01%
2019/01/223266.833268.33269.00013,5860.00%
2019/01/213270.003266.50266.50013,6510.00%
2019/01/1813264.8112261.96263.00113,6940.01%
2019/01/174273.504272.00272.00013,5460.00%
2019/01/163273.333271.67273.50013,5880.00%
2019/01/157269.8614267.39271.50-713,579-0.05%
2019/01/145272.804272.63265.50113,5660.01%
2019/01/116293.506289.67287.50013,5680.00%
2019/01/106285.754288.50292.00213,5080.01%
2019/01/0912274.679276.83277.00313,4670.02%
2019/01/086271.925271.90271.50113,4960.01%
2019/01/077268.148271.50273.00-113,563-0.01%
2019/01/0400.002255.25256.00-213,583-0.01%
2019/01/036264.335262.40252.50113,5690.01%
2019/01/024275.254277.00273.00013,6370.00%
2018/12/285282.604284.25280.50113,7850.01%
2018/12/271279.002284.50290.00-113,841-0.01%
2018/12/264273.634274.63264.00013,7980.00%
2018/12/251273.501280.00275.50013,8690.00%
2018/12/247286.147286.79290.00013,8240.00%
2018/12/224294.504291.00295.00013,7670.00%
2018/12/214288.883293.83298.00113,9500.01%
2018/12/2011298.4510298.45294.00113,8200.01%
2018/12/191322.001313.50313.50013,6770.00%
2018/12/182322.502320.50317.50013,8850.00%
2018/12/175316.106321.67324.00-113,954-0.01%
2018/12/145314.803315.67315.00213,9770.01%
2018/12/133326.503325.67328.00013,8890.00%
2018/12/121325.001328.50330.00013,8770.00%
2018/12/116320.253318.67315.50313,8730.02%
2018/12/105311.103314.83316.50213,9310.01%
2018/12/077326.938325.56323.50-113,904-0.01%
2018/12/0612338.968322.94319.50413,9480.03%
2018/12/054345.002349.50346.00213,8470.01%
2018/12/049365.227362.21361.50213,8890.01%
2018/12/037376.146381.92375.00113,9170.01%
2018/11/3023360.8025365.04366.00-213,691-0.01%
2018/11/292354.503356.17356.00-113,528-0.01%
2018/11/2814347.7916349.00344.50-213,391-0.01%
2018/11/275309.5010321.25334.00-513,129-0.04%
2018/11/263306.506303.33304.00-312,935-0.02%
2018/11/237299.574300.75295.00312,9230.02%
2018/11/2215306.5014302.93299.50112,8350.01%
2018/11/2111305.0513306.23312.00-212,672-0.02%
2018/11/2011295.5511294.50295.50012,4880.00%
2018/11/197294.577292.64296.00012,5570.00%
2018/11/1618302.1911298.18292.00712,5040.06%
2018/11/159299.2813296.42302.00-412,368-0.03%
2018/11/1418297.2816295.38294.00212,3690.02%
2018/11/1310290.0010290.55294.50012,4390.00%
2018/11/125296.205288.00297.00012,3290.00%
2018/11/099293.619295.44294.00012,2980.00%
2018/11/0818302.9717298.91292.50112,2250.01%
2018/11/076285.1712292.04296.50-612,146-0.05%
2018/11/0623286.4120284.65278.00311,9900.03%
2018/11/056291.424290.75299.00211,9520.02%
2018/11/0213287.5015285.37287.00-211,943-0.02%
2018/11/0100.006267.42270.00-611,716-0.05%
2018/10/3100.004245.50245.50-411,649-0.03%
2018/10/3015221.8316222.69223.50-111,666-0.01%
2018/10/294214.2522205.93220.50-1811,469-0.16%
2018/10/2613212.0014214.39200.50-111,380-0.01%
2018/10/254216.632214.50214.50211,2120.02%
2018/10/248242.889241.89238.00-111,080-0.01%
2018/10/2317250.0916249.88245.50110,9270.01%
2018/10/2214253.5416246.03257.00-210,839-0.02%
2018/10/1917250.8815249.90246.50210,7480.02%
2018/10/1812272.2510266.70265.00210,5810.02%
2018/10/171264.001266.00269.50010,4380.00%
2018/10/1620269.1820272.63258.50010,2980.00%
2018/10/1519261.0819255.84262.50010,1770.00%
2018/10/1213253.5011260.00260.00210,0460.02%
2018/10/1113247.0015246.70246.50-29,807-0.02%
2018/10/0910252.6510258.50267.0009,5710.00%
2018/10/0823253.1121256.24253.0029,2930.02%
2018/10/0523284.2822284.84275.0019,0260.01%
2018/10/046311.506304.83304.5008,7830.00%
2018/10/0314324.2914316.43312.5008,6520.00%
2018/10/029336.789335.67333.5008,5380.00%
2018/10/016336.836335.33339.0008,5440.00%
2018/09/285331.006327.67336.50-18,532-0.01%
2018/09/278333.198331.13320.0008,3660.00%
2018/09/2610343.809339.94344.0018,3310.01%
2018/09/2511343.5513347.35348.50-28,202-0.02%
2018/09/216318.007324.93331.50-17,889-0.01%
2018/09/205297.005297.10301.5007,7000.00%
2018/09/197300.299295.83291.50-27,583-0.03%
2018/09/1816295.5914292.86291.5027,5520.03%
2018/09/1718314.0817307.38306.0017,4930.01%
2018/09/145308.208301.81314.00-37,337-0.04%
2018/09/1319297.2119290.13285.5007,1910.00%
2018/09/1224300.8823296.96294.0017,0420.01%
2018/09/1113313.4616310.81314.50-36,854-0.04%
2018/09/1018314.3314307.07301.0046,6850.06%
2018/09/078342.756357.42334.0026,4900.03%
2018/09/062360.003362.33364.50-16,290-0.02%
2018/09/058354.258348.56352.0006,2390.00%
2018/09/049356.0010350.30354.00-16,213-0.02%
2018/09/037367.214373.25355.0036,1170.05%
2018/08/313392.673393.50392.0006,0100.00%
2018/08/302408.255405.30405.50-35,953-0.05%
2018/08/297391.717387.21394.0005,8740.00%
2018/08/287392.076384.00384.0015,8780.02%
2018/08/275377.706384.00389.00-15,845-0.02%
2018/08/247370.575373.50368.0025,8480.03%
2018/08/231380.001386.50387.5005,8500.00%
2018/08/225384.105388.30382.0005,9340.00%
2018/08/217383.147384.29393.0005,8840.00%
2018/08/2010359.203376.83366.0075,7920.12%
2018/08/172402.252399.50393.5005,6320.00%
2018/08/164405.753391.00409.5015,6200.02%
2018/08/153403.502407.00399.5015,6010.02%
2018/08/144420.385410.50419.00-15,582-0.02%
2018/08/132411.2500.00404.5025,4720.04%
2018/08/1010444.0010447.00449.0005,4580.00%
2018/08/092458.752449.25438.0005,4860.00%
2018/08/0800.007494.00464.50-75,522-0.13%
2018/08/031473.001456.50475.0005,8060.00%
2018/08/011508.001501.00504.0005,6850.00%
2018/07/301520.0000.00523.0015,6750.02%
2018/07/191532.001529.00534.0005,5310.00%
2018/07/171510.001515.00500.0005,4950.00%
2018/07/161523.001519.00520.0005,4900.00%
2018/07/1000.001520.00521.00-15,676-0.02%
2018/07/095516.205515.80513.0005,7780.00%
2018/07/0600.001483.00493.50-15,705-0.02%
2018/07/0521457.9821456.60449.0005,6180.00%
2018/07/042464.7500.00455.0025,6050.04%
2018/07/032484.502487.25485.5005,5520.00%
2018/06/151524.001529.00519.0005,4340.00%
2018/06/1411527.2711522.55529.0005,4310.00%
2018/06/1211556.0011561.00546.0005,5400.00%
2018/06/116558.679548.00551.00-35,489-0.05%
2018/06/0810539.0010542.00542.0005,4480.00%
2018/06/0710568.0010571.00554.0005,4200.00%
2018/06/0510555.0010570.00560.0005,4340.00%
2018/06/041576.0000.00564.0015,3690.02%
2018/06/0110576.0010600.00571.0005,3800.00%
2018/05/3000.001614.00621.00-15,183-0.02%
2018/05/2111561.3610561.00561.0014,7400.02%
2018/05/187554.867556.29561.0004,7110.00%
2018/05/173578.332573.00560.0014,6880.02%
2018/05/162600.501612.00580.0014,6060.02%
2018/05/152589.001582.00580.0014,4740.02%
2018/05/1400.001555.00583.00-14,405-0.02%
2018/05/1100.001541.00530.00-14,252-0.02%
2018/05/033513.6700.00491.0034,0580.07%
2018/04/301477.501483.50483.0004,0500.00%
2018/04/271484.001489.00488.0004,1120.00%
2018/04/262487.502487.75477.5004,2290.00%
2018/04/252473.755477.70475.50-34,248-0.07%
2018/04/198534.635525.80523.0034,2480.07%
2018/04/184510.753507.00520.0014,1630.02%
2018/04/162509.502512.50519.0004,2250.00%
2018/04/135503.005498.70493.0004,1960.00%
2018/04/123467.838472.50475.00-54,055-0.12%
2018/04/111466.0000.00465.0014,1200.02%
2018/04/101469.501478.00458.5004,1640.00%
2018/04/032457.502458.25464.0004,2090.00%
2018/04/021444.501449.50449.5004,2130.00%
2018/03/311456.0000.00455.0014,2370.02%
2018/03/283463.501465.00464.0024,3100.05%
2018/03/273471.174470.00472.00-14,289-0.02%
2018/03/261448.501443.00452.0004,3010.00%
2018/03/232445.0000.00443.5024,3160.05%
2018/03/222478.252474.75469.0004,3030.00%
2018/03/211470.001457.50459.5004,2260.00%
2018/03/202453.252456.25458.0004,2270.00%
2018/03/164459.008457.94460.00-44,192-0.10%
2018/03/131444.001446.00443.0004,3200.00%
2018/03/091430.0000.00426.5014,3720.02%
2018/03/081429.001426.50425.5004,4150.00%
2018/03/061410.001415.00417.0004,5070.00%
2018/03/027412.506407.50409.0014,6180.02%
2018/03/016417.756422.00421.5004,6430.00%
2018/02/221426.501422.50424.0004,8840.00%
2018/02/211421.001425.00421.0005,0350.00%
2018/02/121405.5000.00405.5015,0210.02%
2018/02/091399.501402.50402.0005,0470.00%
2018/02/081424.5000.00415.0015,0240.02%
2018/02/072420.005425.70433.00-35,016-0.06%
2018/02/063409.3300.00394.0035,0860.06%
2018/02/011451.001455.48451.0005,4630.00%
2018/01/311434.001441.00446.0005,5460.00%
2018/01/304443.384442.13440.5005,5680.00%
2018/01/293446.003442.00438.5005,5730.00%
2018/01/261440.0000.00438.0015,6040.02%
2018/01/252456.2500.00452.5025,5760.04%
2018/01/237476.147472.86467.5005,5570.00%
2018/01/222470.004473.50479.00-25,541-0.04%
2018/01/183440.673440.67439.0005,5120.00%
2018/01/1100.001431.50431.50-15,738-0.02%
2018/01/103435.6700.00417.0035,7380.05%
2018/01/081437.501435.50435.0005,7270.00%
2018/01/056438.924437.00433.5025,7330.03%
2018/01/044430.504430.88430.0005,7470.00%
2018/01/032423.757423.57429.00-55,736-0.09%
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨-15天前
環球晶 相關文章