長科* (6548)-元富-彰化券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	40.45	0	0.00	40.50	1	2,384	0.04%
2024/05/17	0	0.00	2	39.45	39.40	-2	2,348	-0.09%
2024/05/16	0	0.00	5	38.68	39.35	-5	2,377	-0.21%
2024/05/15	1	39.30	0	0.00	39.45	1	2,360	0.04%
2024/05/03	0	0.00	5	39.75	39.65	-5	2,165	-0.23%
2024/05/02	1	40.30	5	40.20	40.20	-4	2,133	-0.19%
2024/04/29	0	0.00	2.1	40.77	40.20	-2.1	2,070	-0.10%
2024/04/26	5	40.88	1.1	41.50	40.35	3.9	2,005	0.20%
2024/04/25	11	41.30	2.2	41.27	41.55	8.9	1,885	0.47%
2024/04/24	5.2	38.81	0.1	38.10	40.50	5.1	1,599	0.32%
2024/04/19	0	0.00	1	35.90	36.15	-1	1,417	-0.07%
2024/04/18	0	0.00	5	37.10	37.00	-5	1,375	-0.36%
2024/04/17	5	37.80	1.1	37.42	37.45	3.9	1,355	0.29%
2024/04/15	0	37.65	0	37.30	37.65	0	1,264	0.00%
2024/04/12	0	0.00	5	38.00	37.35	-5	1,218	-0.41%
2024/04/09	0	0.00	0.1	36.70	36.45	-0.1	1,098	-0.01%
2024/04/08	5	37.30	0	0.00	37.30	5	1,047	0.48%
2024/04/03	0	34.75	0	0.00	35.30	0	875	0.00%
2024/04/02	0.2	34.55	0	0.00	34.75	0.2	845	0.02%
2024/04/01	0.1	34.20	0	0.00	34.55	0.1	835	0.01%
2024/03/29	0.1	34.10	0	0.00	34.00	0.1	835	0.01%
2024/03/27	0.2	33.99	0	0.00	34.05	0.2	896	0.02%
2024/03/26	0	34.00	0	0.00	33.80	0	923	0.00%
2024/03/25	0	34.00	0	0.00	34.60	0	934	0.00%
2024/03/11	1	33.10	0	0.00	33.25	1	969	0.10%
2024/03/06	2	34.80	0	0.00	34.25	2	938	0.21%
2024/03/04	1	34.20	0	0.00	33.95	1	923	0.11%
2023/12/26	0	0.00	1	33.85	34.05	-1	843	-0.12%
2023/12/08	1	33.45	0	0.00	33.35	1	688	0.15%
2023/11/21	0	0.00	2	33.10	33.00	-2	911	-0.22%
2023/10/17	1	32.25	1	31.60	31.50	0	1,785	0.00%
2023/10/12	0	0.00	1	32.15	32.00	-1	2,058	-0.05%
2023/10/11	1	31.90	0	0.00	31.80	1	2,200	0.05%
2023/09/26	1	33.30	1	33.25	33.25	0	2,791	0.00%
2023/09/21	1	33.75	0	0.00	33.80	1	2,850	0.04%
2023/09/19	2	34.85	4	35.00	34.80	-2	2,886	-0.07%
2023/09/18	1	35.60	0	0.00	35.25	1	2,879	0.03%
2023/09/14	3	35.58	0	0.00	35.55	3	2,876	0.10%
2023/09/05	6	35.05	0	0.00	35.60	6	2,878	0.21%
2023/09/01	1	34.75	1	34.70	34.70	0	2,895	0.00%
2023/08/17	1	34.85	0	0.00	35.00	1	2,983	0.03%
2023/08/14	0	0.00	6	34.20	34.50	-6	2,991	-0.20%
2023/08/10	1	34.60	0	0.00	34.65	1	2,975	0.03%
2023/07/31	0	0.00	2	36.88	37.00	-2	2,813	-0.07%
2023/07/25	13	37.75	0	0.00	37.90	13	2,670	0.49%
2023/07/17	0	0.00	0.4	37.20	36.80	-0.4	2,396	-0.02%
2023/07/14	1	36.65	0	0.00	38.35	1	2,348	0.04%
2023/07/13	7	37.13	19.1	37.18	35.80	-12.1	2,258	-0.54%
2023/07/12	3	38.57	0	0.00	38.10	3	2,087	0.14%
2023/07/04	2	45.20	3	45.47	45.50	-1	2,311	-0.04%
2023/06/30	0	0.00	6	43.30	43.35	-6	2,863	-0.21%
2023/06/12	2	40.55	0	0.00	40.60	2	3,137	0.06%
2023/05/26	1	41.70	0	0.00	41.50	1	3,759	0.03%
2023/05/19	0	0.00	0.2	41.50	41.15	-0.2	3,704	-0.01%
2023/05/15	0	0.00	25	40.14	39.95	-25	3,695	-0.68%
2023/04/25	0	0.00	4	42.70	42.80	-4	3,771	-0.11%
2023/04/21	2	43.75	0	0.00	43.10	2	3,719	0.05%
2023/04/20	0	0.00	2	44.50	43.90	-2	3,660	-0.05%
2023/04/19	2	44.15	0	0.00	43.80	2	3,614	0.06%
2023/04/18	2	45.00	7	45.16	44.05	-5	3,575	-0.14%
2023/04/17	2	45.20	0	0.00	45.10	2	3,516	0.06%
2023/04/14	0	0.00	2	44.50	44.65	-2	3,430	-0.06%
2023/04/13	2	44.40	0	0.00	43.90	2	3,384	0.06%
2023/04/12	2	45.65	2	44.70	44.40	0	3,325	0.00%
2023/04/11	3.1	44.26	0	0.00	44.10	3.1	3,215	0.10%
2023/04/10	3	44.15	0	0.00	44.50	3	3,123	0.10%
2023/04/06	2.1	46.10	1	45.15	46.20	1.1	2,867	0.04%
2023/03/31	5	44.50	0	0.00	44.85	5	2,442	0.20%
2023/03/29	0	0.00	1	39.85	39.50	-1	2,160	-0.05%
2023/03/27	2	40.80	1	40.70	41.05	1	2,099	0.05%
2023/03/23	0	0.00	1	39.30	39.20	-1	1,918	-0.05%
2023/03/20	0	0.00	2	38.90	38.70	-2	1,862	-0.11%
2023/03/15	1	39.40	0	0.00	38.30	1	1,807	0.06%
2023/03/13	1	38.55	0	0.00	39.00	1	1,763	0.06%
2023/03/10	0	0.00	1	39.00	39.00	-1	1,709	-0.06%
2023/03/08	1	40.40	0	0.00	40.40	1	1,517	0.07%
2023/03/06	1	36.10	0	0.00	38.10	1	1,003	0.10%
2023/02/10	0	0.00	2	33.40	33.30	-2	834	-0.24%
2023/02/08	0	0.00	1	34.20	33.80	-1	808	-0.12%
2023/02/07	2	33.95	0	0.00	34.10	2	787	0.25%
2023/02/03	2	34.93	0	0.00	34.70	2	692	0.29%
2022/11/15	0	0.00	5	31.70	32.25	-5	840	-0.59%
2022/11/11	0	0.00	5	31.30	31.30	-5	831	-0.60%
2022/11/09	0	0.00	2	31.50	31.05	-2	815	-0.25%
2022/11/08	5	31.10	3	30.65	30.30	2	800	0.25%
2022/11/03	0	0.00	1	29.55	29.60	-1	773	-0.13%
2022/11/02	2	29.50	0	0.00	29.70	2	768	0.26%
2022/10/25	0	0.00	1	29.30	29.00	-1	752	-0.13%
2022/10/24	1	30.40	0	0.00	29.90	1	772	0.13%
2022/10/21	3	30.73	0	0.00	30.10	3	766	0.39%
2022/10/20	1	31.10	2	31.33	30.90	-1	756	-0.13%
2022/10/18	1	30.00	0	0.00	29.80	1	729	0.14%
2022/10/17	0	0.00	1	28.80	29.60	-1	733	-0.14%
2022/10/14	2	29.95	0	0.00	29.95	2	731	0.27%
2022/10/13	0	0.00	1	29.95	29.15	-1	734	-0.14%
2022/10/12	0	0.00	1	30.30	30.75	-1	737	-0.14%
2022/10/11	2	30.85	0	0.00	30.60	2	736	0.27%
2022/10/06	5	34.65	0	0.00	33.20	5	712	0.70%
2022/10/05	0	0.00	2	33.03	34.35	-2	676	-0.30%
2022/10/03	0	0.00	1	29.20	30.15	-1	637	-0.16%
2022/09/30	2	28.65	0	0.00	28.80	2	615	0.33%
2022/09/26	0	0.00	1	29.45	29.30	-1	605	-0.17%
2022/09/20	0	0.00	1	32.30	32.40	-1	617	-0.16%
2022/09/16	0	0.00	2	33.53	33.15	-2	613	-0.33%
2022/09/15	1	33.90	0	0.00	33.85	1	611	0.16%
2022/09/14	2	33.10	1	33.70	34.10	1	608	0.16%
2022/09/13	3	34.07	0	0.00	34.15	3	606	0.49%
2022/06/30	0	0.00	1	74.70	75.20	-1	553	-0.18%
2022/06/23	0	0.00	1	76.80	77.40	-1	593	-0.17%
2022/05/13	0	0.00	2	88.00	88.70	-2	1,185	-0.17%
2022/04/25	0	0.00	1	93.30	92.20	-1	1,632	-0.06%
2022/04/18	0	0.00	3	96.10	97.10	-3	1,615	-0.19%
2022/04/08	1	98.90	0	0.00	99.10	1	1,773	0.06%
2022/04/07	0	0.00	1	100.50	99.00	-1	1,849	-0.05%
2022/03/30	0	0.00	2	102.50	101.50	-2	1,973	-0.10%
2022/03/24	1	99.30	0	0.00	100.00	1	2,114	0.05%
2022/03/23	0	0.00	1	99.20	98.80	-1	2,128	-0.05%
2022/03/21	1	98.90	0	0.00	98.90	1	2,181	0.05%
2022/03/17	0	0.00	1	96.80	97.30	-1	2,128	-0.05%
2022/03/16	1	95.00	1	94.40	93.80	0	2,124	0.00%
2022/03/11	2	97.40	0	0.00	97.90	2	2,166	0.09%
2022/03/10	0	0.00	2	98.10	97.90	-2	2,167	-0.09%
2022/03/08	0	0.00	1	92.00	92.00	-1	2,159	-0.05%
2022/03/07	0	0.00	10	96.30	96.50	-10	2,131	-0.47%
2022/03/02	0	0.00	10	100.50	102.00	-10	2,154	-0.46%
2022/03/01	0	0.00	3	101.67	103.00	-3	2,156	-0.14%
2022/02/24	1	100.00	0	0.00	99.90	1	2,169	0.05%
2022/02/21	2	103.00	2	102.75	104.00	0	2,180	0.00%
2022/02/18	1	102.00	1	101.50	102.50	0	2,176	0.00%
2022/02/17	1	105.50	1	108.00	102.00	0	2,174	0.00%
2022/02/16	2	109.25	1	112.50	109.50	1	2,168	0.05%
2022/02/15	16	109.97	4	109.25	109.50	12	2,135	0.56%
2022/02/14	11	106.95	0	0.00	106.50	11	2,027	0.54%
2022/02/10	0	0.00	1	105.50	107.50	-1	1,962	-0.05%
2022/02/09	2	105.25	2.1	106.26	107.00	-0.1	1,921	-0.01%
2022/01/24	1	96.10	1	97.10	98.70	0	2,072	0.00%
2022/01/12	1	94.60	0	0.00	95.90	1	2,178	0.05%
2022/01/06	0	0.00	2	94.50	96.20	-2	2,176	-0.09%
2022/01/05	0	0.00	20	96.70	96.20	-20	2,160	-0.93%
2021/12/30	1	105.00	0	0.00	104.50	1	2,078	0.05%
2021/12/24	22	106.14	0	0.00	104.00	22	1,988	1.11%
2021/12/23	1	103.50	1	102.50	103.50	0	1,943	0.00%
2021/12/17	0	0.00	1	98.60	98.80	-1	1,805	-0.06%
2021/12/16	1	98.50	0	0.00	98.50	1	1,798	0.06%
2021/11/23	0	0.00	12	101.21	102.00	-12	2,504	-0.48%
2021/11/19	4	101.25	2	101.00	101.00	2	2,535	0.08%
2021/11/15	8	104.81	4	106.00	106.50	4	2,587	0.15%
2021/11/12	1	104.00	0	0.00	104.00	1	2,542	0.04%
2021/11/11	0	0.00	1	99.80	99.70	-1	2,515	-0.04%
2021/11/10	1	100.50	0	0.00	100.00	1	2,535	0.04%
2021/11/04	1	103.00	0	0.00	102.00	1	2,672	0.04%
2021/11/02	2	108.00	3	103.67	103.00	-1	2,727	-0.04%
2021/11/01	5	106.50	1	110.00	107.00	4	2,665	0.15%
2021/10/29	8	103.31	7	104.14	104.00	1	2,532	0.04%
2021/10/26	0	0.00	1	101.50	100.50	-1	2,595	-0.04%
2021/10/25	1	102.50	0	0.00	103.00	1	2,627	0.04%
2021/10/22	0	0.00	3	101.00	101.50	-3	2,772	-0.11%
2021/10/21	0.1	100.00	0	0.00	99.70	0.1	2,912	0.00%
2021/10/20	4	101.50	0	0.00	101.00	4	3,062	0.13%
2021/10/19	1	98.30	1	98.10	98.10	0	3,158	0.00%
2021/10/08	2	92.25	0	0.00	91.80	2	3,565	0.06%
2021/10/07	8	93.46	0	0.00	92.00	8	3,658	0.22%
2021/09/30	0	0.00	1	94.80	95.40	-1	4,443	-0.02%
2021/09/28	1	99.30	0	0.00	96.50	1	4,698	0.02%
2021/09/24	0	0.00	1	99.20	98.30	-1	4,852	-0.02%
2021/09/16	1	99.20	0	0.00	97.30	1	4,959	0.02%
2021/09/13	3	99.37	0	0.00	100.00	3	4,989	0.06%
2021/09/09	0	0.00	1	100.50	100.00	-1	4,973	-0.02%
2021/09/08	3	103.00	8	99.45	98.00	-5	4,963	-0.10%
2021/09/07	3	102.17	0	100.50	102.00	3	4,935	0.06%
2021/09/06	1	104.00	1	103.00	103.00	0	4,888	0.00%
2021/09/03	0	107.00	0	0.00	108.50	0	4,843	0.00%
2021/09/02	0	0.00	1	109.50	107.50	-1	4,799	-0.02%
2021/09/01	1	114.50	0	0.00	112.50	1	4,719	0.02%
2021/08/31	4	107.75	1	108.00	114.00	3	4,599	0.07%
2021/08/30	20	107.75	28	109.45	110.50	-8	4,346	-0.18%
2021/08/27	0	0.00	0.1	100.50	100.50	-0.1	4,182	0.00%
2021/08/25	1	100.00	0	0.00	100.00	1	4,155	0.02%
2021/08/10	0	0.00	1	96.90	96.40	-1	3,790	-0.03%
2021/08/05	0	0.00	0.1	105.50	106.00	-0.1	3,688	0.00%
2021/08/03	10	104.50	11	102.18	102.50	-1	3,680	-0.03%
2021/07/30	13	103.99	11	101.86	101.50	2	3,643	0.05%
2021/07/29	1	99.50	1	99.70	101.00	0	3,531	0.00%
2021/07/27	0	0.00	4	101.63	97.80	-4	3,345	-0.12%
2021/07/26	18	103.42	15.1	103.27	106.00	2.9	3,208	0.09%
2021/07/22	0	0.00	0.1	98.84	98.00	-0.1	2,922	0.00%
2021/07/21	5	99.00	10	95.74	95.70	-5	2,850	-0.18%
2021/07/19	5	99.50	2	99.00	95.90	3	2,703	0.11%
2021/07/16	6	99.78	6	98.32	96.40	0	2,664	0.00%
2021/07/14	17	93.82	30	94.56	94.10	-13	2,557	-0.51%
2021/07/13	0	0.00	1	92.30	96.00	-1	2,470	-0.04%
2021/07/12	1	98.30	0.2	99.30	97.00	0.8	2,299	0.03%
2021/07/09	2	92.55	3	91.83	91.10	-1	2,150	-0.05%
2021/07/08	4.6	88.61	1	86.30	88.80	3.6	2,055	0.18%
2021/07/07	5	89.40	7	90.49	91.40	-2	1,859	-0.11%
2021/07/06	11	83.85	0	0.00	83.10	11	1,717	0.64%
2021/07/05	22	82.49	26	82.85	81.40	-4	1,649	-0.24%
2021/07/02	6	79.50	2	78.30	81.90	4	1,495	0.27%
2021/07/01	0	0.00	1	73.10	74.50	-1	1,370	-0.07%
2021/06/22	2	63.30	0	0.00	63.20	2	1,520	0.13%
2021/06/18	1	65.00	0	0.00	65.00	1	1,606	0.06%
2021/06/17	1	64.80	0	0.00	64.60	1	1,715	0.06%
2021/06/16	1	64.60	1	62.80	62.60	0	1,732	0.00%
2021/06/09	0	0.00	1	65.20	64.60	-1	1,821	-0.05%
2021/06/08	1	65.90	1	69.20	65.90	0	1,827	0.00%
2021/06/07	1	63.90	1	64.90	64.20	0	1,808	0.00%
2021/05/20	2	56.70	0	0.00	56.40	2	2,193	0.09%
2021/05/18	0	0.00	4	55.88	57.50	-4	2,401	-0.17%
2021/05/13	4	56.53	0	0.00	59.20	4	2,612	0.15%
2021/05/10	4	63.13	0	0.00	62.00	4	2,638	0.15%
2021/05/06	1	63.40	0	0.00	62.80	1	2,693	0.04%
2021/05/04	1	64.40	0	0.00	67.10	1	2,835	0.04%
2021/04/27	1	71.90	0	0.00	71.50	1	3,693	0.03%
2021/04/23	0	0.00	1	72.10	72.70	-1	3,857	-0.03%
2021/04/21	0	0.00	13	73.33	73.00	-13	3,854	-0.34%
2021/04/20	0	0.00	3	74.90	74.20	-3	3,853	-0.08%
2021/04/19	1	75.40	0	0.00	74.50	1	3,889	0.03%
2021/04/15	0	0.00	1	73.70	73.60	-1	4,003	-0.02%
2021/04/14	1	73.90	0	0.00	73.90	1	4,115	0.02%
2021/04/13	1	74.00	2	75.05	72.30	-1	4,343	-0.02%
2021/04/12	0	0.00	1	76.90	74.80	-1	4,342	-0.02%
2021/04/09	1	76.10	0	0.00	75.80	1	4,405	0.02%
2021/04/08	1	75.30	0	0.00	75.80	1	4,464	0.02%
2021/04/07	0	0.00	4	74.15	75.00	-4	4,544	-0.09%
2021/04/01	2	72.55	0	0.00	73.20	2	4,540	0.04%
2021/03/31	4	72.80	1	72.70	72.80	3	4,548	0.07%
2021/03/30	2	73.50	1	72.50	71.70	1	4,512	0.02%
2021/03/24	0	0.00	1	68.40	68.80	-1	4,359	-0.02%
2021/03/22	4	71.85	5	71.20	70.80	-1	4,331	-0.02%
2021/03/18	1	68.70	0	0.00	68.00	1	4,250	0.02%
2021/03/17	1	67.60	1	66.80	67.10	0	4,292	0.00%
2021/03/16	2	67.45	4	68.10	67.10	-2	4,388	-0.05%
2021/03/12	1	65.80	0	0.00	65.00	1	4,595	0.02%
2021/03/11	1	64.60	2	65.10	65.50	-1	4,653	-0.02%
2021/03/10	1	63.50	0	0.00	63.80	1	4,734	0.02%
2021/03/09	0	0.00	1	63.20	63.40	-1	4,823	-0.02%
2021/03/08	1	65.50	0	0.00	63.40	1	4,972	0.02%
2021/03/05	0	0.00	1	65.10	64.60	-1	5,301	-0.02%
2021/03/04	1	66.80	0	0.00	65.80	1	5,556	0.02%
2021/03/03	0	0.00	1	66.20	66.90	-1	5,939	-0.02%
2021/02/26	0	0.00	6	68.00	68.10	-6	6,008	-0.10%
2021/02/24	2	68.65	2	69.10	67.20	0	6,019	0.00%
2021/02/23	3	70.00	1	67.40	69.70	2	5,981	0.03%
2021/02/22	1	67.80	0	0.00	67.80	1	5,894	0.02%
2021/02/18	3	69.77	15	70.26	68.00	-12	5,901	-0.20%
2021/02/17	4	66.80	4	67.45	68.70	0	5,755	0.00%
2021/02/05	0	0.00	1	64.40	64.80	-1	5,623	-0.02%
2021/02/03	1	64.70	1	65.10	65.10	0	5,566	0.00%
2021/02/02	3	63.93	0	0.00	65.00	3	5,581	0.05%
2021/02/01	0	0.00	1	60.80	63.50	-1	5,560	-0.02%
2021/01/29	4	63.55	2	62.95	62.00	2	5,560	0.04%
2021/01/28	1	62.70	1	63.00	62.90	0	5,545	0.00%
2021/01/27	6	64.62	2	64.00	63.70	4	5,514	0.07%
2021/01/25	1	69.10	1	67.90	66.00	0	5,423	0.00%
2021/01/22	1	65.30	0	0.00	65.50	1	5,293	0.02%
2021/01/21	5	65.84	2	63.90	65.90	3	5,248	0.06%
2021/01/20	0	0.00	3	65.60	61.20	-3	5,186	-0.06%
2021/01/18	14	56.21	0	0.00	57.90	14	5,061	0.28%
2021/01/08	1	63.10	1	62.00	62.20	0	5,595	0.00%
2021/01/07	0	0.00	1	63.50	64.00	-1	5,551	-0.02%
2021/01/06	3	62.57	2	61.70	60.60	1	5,458	0.02%
2021/01/04	8	60.20	1	60.90	59.80	7	5,286	0.13%
2020/12/31	4	59.25	0	0.00	59.80	4	5,260	0.08%
2020/12/28	1	55.40	0	0.00	56.20	1	5,078	0.02%
2020/12/25	0	0.00	5	55.00	55.30	-5	5,051	-0.10%
2020/12/23	5	54.70	0	0.00	54.20	5	5,014	0.10%
2020/12/21	1	54.30	0	0.00	53.90	1	5,062	0.02%
2020/12/17	1	53.70	0	0.00	54.10	1	5,149	0.02%
2020/12/10	0	0.00	4	56.90	56.10	-4	5,590	-0.07%
2020/12/07	0	0.00	1	59.00	59.50	-1	5,322	-0.02%
2020/12/02	5	60.60	10	59.80	60.70	-5	5,136	-0.10%
2020/12/01	8	59.44	2	61.60	57.50	6	4,998	0.12%
2020/11/30	3	58.20	3	58.83	59.50	0	4,686	0.00%
2020/11/27	4	51.80	7	52.79	54.10	-3	4,450	-0.07%
2020/11/26	2	48.80	0	0.00	49.25	2	4,072	0.05%
2020/11/24	0	0.00	2	47.60	47.90	-2	4,128	-0.05%
2020/11/23	1	47.45	0	0.00	47.45	1	4,148	0.02%
2020/11/17	1	47.20	0	0.00	47.05	1	4,047	0.02%
2020/11/12	2	47.10	4	46.74	46.45	-2	4,067	-0.05%
2020/11/06	2	45.68	1	45.60	45.25	1	4,054	0.02%
2020/11/03	1	46.20	0	0.00	46.30	1	4,246	0.02%
2020/10/29	1	46.50	0	0.00	47.45	1	4,170	0.02%
2020/10/27	5	48.81	2	48.90	48.05	3	3,974	0.08%
2020/10/26	0	0.00	1	48.20	48.20	-1	3,749	-0.03%
2020/10/23	3	44.73	2	46.50	44.70	1	3,515	0.03%
2020/09/18	1	42.65	1	42.95	42.40	0	2,166	0.00%
2020/09/17	1	39.85	1	40.75	40.80	0	1,898	0.00%
2020/08/20	0	0.00	1	35.25	35.95	-1	1,164	-0.09%
2020/08/19	0	0.00	12	36.10	36.45	-12	1,147	-1.05%
2020/08/18	0	0.00	45	37.45	36.45	-45	1,127	-3.99%
2020/08/17	6	37.96	0	0.00	37.80	6	1,088	0.55%
2020/08/13	1	38.70	1	37.15	37.00	0	1,038	0.00%
2020/08/11	52	39.48	1	39.25	39.10	51	971	5.25%
2020/08/10	1	38.30	0	0.00	38.95	1	896	0.11%
2020/08/07	1	38.85	0	0.00	38.80	1	818	0.12%
2020/06/09	0	0.00	1	31.60	31.60	-1	585	-0.17%
2020/06/02	1	31.65	3	31.40	31.35	-2	564	-0.35%
2020/05/26	3	32.30	0	0.00	32.30	3	488	0.61%
2020/05/07	0	0.00	4	30.50	31.20	-4	394	-1.01%
2020/05/06	4	29.90	0	0.00	30.00	4	382	1.05%
2020/04/22	0	0.00	3	26.40	26.30	-3	374	-0.80%
2020/03/09	1	28.00	0	0.00	27.80	1	344	0.29%
2020/03/05	1	29.05	2	29.13	29.00	-1	338	-0.30%
2020/02/17	2	27.90	0	0.00	27.90	2	347	0.58%
2020/02/14	1	27.90	0	0.00	28.35	1	346	0.29%
2019/12/25	0	0.00	1	34.35	34.35	-1	634	-0.16%
2019/12/24	1	34.30	1	34.35	34.35	0	639	0.00%
2019/12/23	1	35.20	0	0.00	35.05	1	642	0.16%
2019/10/16	0	0.00	6	34.45	34.75	-6	434	-1.38%
2019/10/15	0	0.00	2	34.50	34.55	-2	430	-0.46%
2019/09/20	1	34.60	1	35.05	35.10	0	341	0.00%
2019/09/19	2	34.88	3	35.50	35.00	-1	332	-0.30%
2019/09/18	2	34.80	0	0.00	34.80	2	322	0.62%
2019/09/17	2	35.60	0	0.00	35.60	2	301	0.66%
2019/09/12	1	35.75	1	36.30	35.40	0	254	0.00%
2019/09/11	5	36.34	0	0.00	35.90	5	227	2.20%