群翊 (6664)-元富-彰化券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
184.0
漲跌
▲2.0
漲幅
+1.10%
成交量
774張
產業
上櫃電子零組件類股▼0.55%
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	176.50	2	176.50	182.00	0	554	0.00%
2024/04/22	7	170.93	7	170.71	170.00	0	542	0.00%
2024/04/16	1	167.00	0	0.00	166.50	1	466	0.21%
2024/04/15	1	175.00	0	0.00	175.00	1	455	0.22%
2024/04/02	0	0.00	2	175.50	174.50	-2	385	-0.52%
2024/03/29	2	173.00	0	0.00	172.00	2	360	0.56%
2024/03/28	0	0.00	1	168.00	169.00	-1	340	-0.29%
2024/03/13	0	0.00	1	158.00	158.00	-1	318	-0.31%
2024/03/07	2	161.50	0	0.00	162.00	2	304	0.66%
2024/02/29	0	0.00	0.2	160.00	161.00	-0.2	293	-0.07%
2024/02/23	0.2	160.50	0	0.00	160.00	0.2	280	0.07%
2024/02/19	0	0.00	1	155.50	156.00	-1	273	-0.37%
2024/02/16	0	0.00	0.2	156.50	156.00	-0.2	299	-0.07%
2024/02/02	0	0.00	1.2	150.33	148.00	-1.2	363	-0.33%
2024/01/18	0	0.00	1	143.50	147.00	-1	418	-0.24%
2024/01/12	1	149.00	0	0.00	148.50	1	432	0.23%
2024/01/05	0	0.00	1	155.00	155.50	-1	445	-0.22%
2023/12/28	1	153.50	0	0.00	152.50	1	445	0.22%
2023/12/18	2	153.50	0	0.00	150.00	2	461	0.43%
2023/12/12	0.2	153.00	0	0.00	152.00	0.2	466	0.04%
2023/12/07	1	162.00	0	0.00	163.00	1	450	0.22%
2023/12/04	1	166.50	0	0.00	165.00	1	518	0.19%
2023/11/15	0.2	172.50	0	0.00	170.50	0.2	826	0.02%
2023/11/13	2	169.00	2.3	173.22	174.50	-0.3	924	-0.03%
2023/11/03	0.3	157.50	0	0.00	158.00	0.3	1,085	0.02%
2023/10/30	0	0.00	0	161.00	162.50	0	1,087	0.00%
2023/10/26	0	0.00	0.2	161.00	158.00	-0.2	1,096	-0.01%
2023/10/24	0	0.00	0.3	150.00	155.00	-0.3	1,108	-0.03%
2023/10/23	0.2	155.00	0	0.00	153.00	0.2	1,110	0.02%
2023/10/18	0.3	158.57	0	0.00	157.50	0.3	1,125	0.03%
2023/10/02	0	0.00	0.6	161.00	160.50	-0.6	1,153	-0.05%
2023/09/22	0	0.00	0.3	151.65	154.50	-0.3	1,171	-0.03%
2023/09/21	0.1	152.50	0	0.00	151.00	0.1	1,171	0.01%
2023/09/19	0.5	153.50	0	0.00	157.50	0.5	1,176	0.04%
2023/09/06	0.3	170.50	5	169.00	170.00	-4.7	1,243	-0.38%
2023/08/30	0	0.00	1	171.00	170.50	-1	1,299	-0.08%
2023/08/28	2	171.50	2	162.00	163.50	0	1,272	0.00%
2023/08/25	1	175.50	1	170.50	170.00	0	1,240	0.00%
2023/08/24	5	169.80	0	0.00	170.00	5	1,209	0.41%
2023/08/23	0	0.00	1	163.00	162.00	-1	1,150	-0.09%
2023/08/22	0	0.00	1	155.00	153.50	-1	1,107	-0.09%
2023/08/21	1	153.00	0	0.00	153.00	1	1,075	0.09%
2023/08/18	2	172.25	1	178.00	169.50	1	1,026	0.10%
2023/08/17	0	0.00	1	165.00	173.00	-1	977	-0.10%
2023/08/16	3	165.83	3	168.67	168.00	0	888	0.00%
2023/08/15	1	154.50	1	157.50	158.50	0	730	0.00%
2023/08/02	1	134.00	0	0.00	134.50	1	652	0.15%
2023/07/17	1	144.00	1	144.50	145.00	0	570	0.00%
2023/07/03	1	141.00	0	0.00	142.00	1	559	0.18%
2023/04/19	1	116.50	0	0.00	116.00	1	322	0.31%
2023/03/24	0	0.00	1	109.50	110.00	-1	263	-0.38%
2023/03/01	1	101.50	0	0.00	101.50	1	308	0.32%
2022/06/01	1	103.50	0	0.00	103.50	1	270	0.37%
2022/05/31	0	0.00	1	101.00	103.50	-1	275	-0.36%
2022/05/23	1	94.10	1	95.00	95.40	0	265	0.00%
2022/05/17	1	90.90	1	88.50	90.60	0	245	0.00%
2022/02/15	0	0.00	19	81.21	81.40	-19	201	-9.41%
2022/02/08	3	85.13	0	0.00	84.20	3	194	1.54%
2022/02/07	2	78.70	0	0.00	84.60	2	184	1.08%
2022/01/26	0	0.00	9	77.98	78.20	-9	177	-5.07%
2022/01/04	2	78.25	0	0.00	78.20	2	135	1.48%
2021/12/28	1	75.00	0	0.00	76.10	1	99	1.00%
2021/12/24	2	73.15	0	0.00	72.50	2	80	2.49%
2021/12/23	6	72.98	0	0.00	73.30	6	76	7.83%
2021/12/22	12	71.39	0	0.00	72.80	12	69	17.31%
2020/09/18	0	0.00	6	59.68	60.10	-6	232	-2.58%
2020/07/21	0	0.00	12	68.77	69.00	-12	261	-4.59%
2020/07/20	0	0.00	165	68.65	68.60	-165	254	-64.78%	大賣/鉅額交易
2020/07/17	0	0.00	74	68.10	68.20	-74	244	-30.26%
2020/07/16	0	0.00	14	67.52	67.40	-14	240	-5.83%
2020/07/15	0	0.00	59	67.85	67.20	-59	237	-24.82%
2020/07/14	0	0.00	32	68.11	68.10	-32	237	-13.49%
2020/07/13	0	0.00	38	69.58	68.60	-38	234	-16.19%
2020/07/10	14	69.94	5	69.54	69.30	9	234	3.84%
2020/07/09	106	70.11	0	0.00	70.60	106	225	46.96%	大買/鉅額交易
2020/07/08	69	70.49	0	0.00	69.50	69	219	31.46%
2020/07/07	81	69.86	0	0.00	69.50	81	207	38.96%
2020/07/06	32	67.94	0	0.00	68.80	32	190	16.78%
2020/06/29	0	0.00	10	62.62	62.50	-10	178	-5.60%
2020/06/22	0	0.00	5	63.60	63.30	-5	181	-2.76%
2020/06/17	0	0.00	1	63.20	64.00	-1	187	-0.53%
2020/06/11	0	0.00	21	65.08	63.90	-21	198	-10.57%
2020/06/10	12	65.90	0	0.00	66.40	12	192	6.22%
2020/05/29	0	0.00	1	63.60	63.80	-1	199	-0.50%
2020/05/28	10	64.98	0	0.00	63.30	10	199	5.00%
2020/05/27	5	64.10	5	64.14	65.90	0	189	0.00%
2020/05/26	5	62.30	0	0.00	62.00	5	182	2.74%
2020/05/15	0	0.00	5	60.72	60.40	-5	178	-2.81%
2020/05/13	0	0.00	13	60.19	61.20	-13	173	-7.48%
2020/05/12	0	0.00	3	60.73	60.70	-3	175	-1.71%
2020/05/11	0	0.00	4	61.03	61.10	-4	175	-2.28%
2020/05/08	15	61.45	0	0.00	61.10	15	174	8.59%
2020/05/04	14	60.56	0	0.00	60.20	14	176	7.91%
2020/04/30	10	61.00	0	0.00	61.50	10	177	5.63%
2020/04/29	10	60.50	0	0.00	60.50	10	178	5.61%
2020/04/24	8	59.03	0	0.00	59.30	8	200	4.00%
2020/04/23	22	59.30	0	0.00	59.30	22	202	10.88%
2020/04/20	14	57.59	0	0.00	58.10	14	193	7.22%
2020/04/17	37	57.75	0	0.00	57.40	37	193	19.08%
2020/04/16	5	56.76	1	56.60	56.70	4	195	2.05%
2020/04/15	2	56.80	0	0.00	56.80	2	199	1.00%
2020/04/09	3	55.70	0	0.00	55.40	3	195	1.53%
2020/03/16	0	0.00	1	52.70	51.70	-1	182	-0.55%
2020/03/13	1	50.10	0	0.00	52.10	1	180	0.55%
2020/03/03	1	61.10	1	62.00	61.40	0	173	0.00%
2019/10/04	1	66.80	0	0.00	68.30	1	1,178	0.08%
2019/09/25	0	0.00	1	68.80	67.80	-1	1,153	-0.09%
2019/09/17	0	0.00	1	72.80	71.90	-1	1,089	-0.09%
2019/09/12	1	73.70	0	0.00	74.00	1	1,048	0.10%
2019/09/02	1	73.40	1	75.40	75.10	0	886	0.00%
2019/08/26	4	71.35	20	71.55	70.00	-16	472	-3.39%
2019/08/23	16	72.22	18	71.71	71.50	-2	432	-0.46%
2019/08/22	3	70.73	3	71.30	71.30	0	360	0.00%
2019/08/21	16	65.58	2	66.05	69.90	14	278	5.03%
2019/08/20	1	64.00	3	64.80	65.30	-2	157	-1.27%
2019/05/09	0	0.00	1	59.50	58.90	-1	299	-0.33%
2019/04/26	1	62.80	0	0.00	61.80	1	301	0.33%
2019/04/18	0	0.00	1	62.10	60.80	-1	286	-0.35%
2019/04/16	1	61.40	0	0.00	61.80	1	279	0.36%
2019/04/15	0	0.00	1	63.50	62.80	-1	271	-0.37%
2019/04/12	3	64.17	0	0.00	63.60	3	265	1.13%
2019/04/10	0	0.00	1	64.80	62.60	-1	223	-0.45%
2019/04/03	1	62.50	0	0.00	62.30	1	185	0.54%
2019/04/01	0	0.00	1	60.10	63.40	-1	152	-0.66%
2019/03/27	1	57.20	0	0.00	57.10	1	114	0.88%
2019/03/26	0	0.00	2	57.40	57.80	-2	112	-1.77%
2019/03/11	2	54.15	0	0.00	53.90	2	91	2.19%
2019/02/21	0	0.00	1	58.40	58.50	-1	79	-1.25%
2018/12/26	1	48.65	0	0.00	48.55	1	58	1.72%
2018/12/12	2	50.00	0	0.00	50.00	2	99	2.02%
2018/09/13	0	0.00	1	61.10	59.50	-1	70	-1.41%