昇陽半導體 (8028)-元富-彰化券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
145.5
漲跌
▼3.5
漲幅
-2.35%
成交量
9,073張
產業
上市半導體類股
515人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	8	151.94	8	153.13	149.00	0	15,733	0.00%
2025/03/05	6	150.42	2	150.50	150.50	4	15,441	0.03%
2025/03/04	5	148.10	5	147.00	149.50	0	15,360	0.00%
2025/03/03	4	160.00	2	159.00	151.50	2	15,055	0.01%
2025/02/27	8	172.75	3	169.50	168.00	5	14,651	0.03%
2025/02/26	11	176.09	11.2	177.40	170.00	-0.2	14,618	0.00%
2025/02/25	4	162.13	2	167.75	171.00	2	13,801	0.01%
2025/02/24	1.1	170.64	0.1	174.50	171.00	1	13,504	0.01%
2025/02/21	5	169.70	8	171.00	174.00	-3	13,337	-0.02%
2025/02/20	13.1	173.86	12.2	174.03	171.50	0.9	12,966	0.01%
2025/02/19	17.1	168.42	19	167.95	167.50	-2	12,062	-0.02%
2025/02/18	8	146.75	21	149.50	159.50	-13	10,878	-0.12%
2025/02/17	4.1	143.88	6	144.17	145.00	-1.9	10,236	-0.02%
2025/02/14	26	136.52	30	139.38	140.50	-4	9,848	-0.04%
2025/02/13	1	133.50	12	133.29	133.50	-11	9,034	-0.12%
2025/02/12	0	0.00	1	123.00	121.50	-1	8,892	-0.01%
2025/02/11	1	120.50	0	0.00	120.50	1	9,063	0.01%
2025/02/10	2	120.75	1	122.50	122.00	1	9,259	0.01%
2025/02/06	1	124.44	0	0.00	121.50	1	9,750	0.01%
2025/02/05	1	121.00	1	118.50	119.00	0	9,812	0.00%
2025/02/04	1	115.51	1	116.50	116.50	0	10,009	0.00%
2025/02/03	0	0.00	16	117.00	122.50	-16	9,966	-0.16%
2025/01/22	8	124.25	1	123.50	123.50	7	10,027	0.07%
2025/01/21	2	126.00	1	125.50	125.50	1	9,995	0.01%
2025/01/20	0	0.00	1.2	127.17	125.50	-1.2	10,009	-0.01%
2025/01/17	5	122.10	1	121.50	121.50	4	10,084	0.04%
2025/01/16	0	0.00	1.1	126.77	128.00	-1.1	10,027	-0.01%
2025/01/15	2	120.00	2	119.00	120.00	0	10,059	0.00%
2025/01/14	1	123.00	0	0.00	122.50	1	10,191	0.01%
2025/01/13	4.3	122.62	1	123.50	121.00	3.3	11,367	0.03%
2025/01/10	1	129.50	1	130.00	128.50	0	11,504	0.00%
2025/01/09	1	130.00	0	0.00	129.00	1	11,541	0.01%
2025/01/08	1	135.50	0	0.00	136.50	1	11,824	0.01%
2025/01/07	3	144.17	3	145.67	140.50	0	11,888	0.00%
2025/01/06	4	142.63	5	141.60	143.00	-1	11,800	-0.01%
2025/01/03	1	139.50	1	142.00	141.50	0	12,081	0.00%
2025/01/02	0	0.00	1	139.50	137.50	-1	12,564	-0.01%
2024/12/31	3	138.83	4	137.50	139.50	-1	12,766	-0.01%
2024/12/30	5	136.30	3	135.83	135.50	2	12,691	0.02%
2024/12/27	2.1	136.74	1	137.50	137.50	1.1	12,455	0.01%
2024/12/26	1	135.67	1	142.00	135.50	0	12,537	0.00%
2024/12/25	3	138.17	3	139.66	137.50	0	12,649	0.00%
2024/12/24	1	136.48	4	135.38	136.50	-3	12,565	-0.02%
2024/12/23	7	135.50	8	136.06	137.00	-1	12,634	-0.01%
2024/12/20	0	0.00	2.1	136.45	133.50	-2.1	12,314	-0.02%
2024/12/18	1	125.50	0	0.00	126.50	1	12,236	0.01%
2024/12/17	3	125.00	0	0.00	126.50	3	12,326	0.02%
2024/12/16	2.1	125.81	1	124.50	124.50	1.1	12,423	0.01%
2024/12/13	0	0.00	5	127.60	127.00	-5	12,722	-0.04%
2024/12/12	15	131.50	15	130.50	129.50	0	12,918	0.00%
2024/12/11	2	131.00	0	0.00	131.00	2	13,053	0.02%
2024/12/10	1	131.00	0	0.00	130.00	1	13,075	0.01%
2024/12/09	0	0.00	1	132.00	132.50	-1	13,158	-0.01%
2024/12/06	5	135.50	5	135.50	134.00	0	13,198	0.00%
2024/12/05	3.5	135.79	1	136.00	135.50	2.5	13,060	0.02%
2024/12/04	2	136.50	0	0.00	138.00	2	13,120	0.02%
2024/12/03	2	136.25	2	133.00	133.00	0	13,196	0.00%
2024/12/02	1.5	138.00	5	139.20	138.00	-3.5	13,084	-0.03%
2024/11/29	1	132.50	0	0.00	132.50	1	13,004	0.01%
2024/11/28	1	132.50	0	0.00	134.50	1	13,180	0.01%
2024/11/27	0	0.00	12	137.00	132.50	-12	13,371	-0.09%
2024/11/26	20	138.88	7	139.71	138.50	13	13,722	0.09%
2024/11/25	3	137.50	8	142.93	142.50	-5	14,363	-0.03%
2024/11/20	1	135.00	4	132.25	132.50	-3	16,183	-0.02%
2024/11/19	3	128.17	2	132.75	133.50	1	16,580	0.01%
2024/11/18	2	126.75	18	130.58	123.50	-16	17,529	-0.09%
2024/11/15	20	134.90	2	134.25	135.00	18	18,389	0.10%
2024/11/14	2	135.25	2	137.25	135.50	0	18,722	0.00%
2024/11/13	8	140.81	5	139.50	137.50	3	19,079	0.02%
2024/11/12	5	141.20	22.2	139.56	137.50	-17.2	19,366	-0.09%
2024/11/11	5	144.60	1	146.00	146.00	4	19,618	0.02%
2024/11/08	15	143.07	2	142.50	142.50	13	19,644	0.07%
2024/11/07	0	0.00	3	140.50	142.50	-3	19,808	-0.02%
2024/11/06	14	135.46	26	136.62	139.50	-12	20,074	-0.06%
2024/11/05	44	135.00	43	135.37	135.50	1	19,932	0.01%
2024/11/04	12	129.75	21	131.50	133.00	-9	20,133	-0.04%
2024/11/01	4	127.88	4	128.88	130.50	0	20,208	0.00%
2024/10/29	0	0.00	1	122.00	122.50	-1	20,532	0.00%
2024/10/28	2	128.25	2	126.00	126.00	0	20,969	0.00%
2024/10/25	0	0.00	8	128.50	128.50	-8	21,560	-0.04%
2024/10/24	13	130.27	2	131.00	128.50	11	22,285	0.05%
2024/10/23	1	134.00	0	0.00	133.00	1	22,801	0.00%
2024/10/22	11	135.27	7.6	134.77	135.50	3.5	23,023	0.01%
2024/10/21	5	137.60	9	135.44	135.00	-4	23,185	-0.02%
2024/10/18	58	145.32	41	138.79	134.50	17	23,545	0.07%
2024/10/17	2.2	136.09	2.4	135.88	140.00	-0.2	22,467	0.00%
2024/10/16	2	134.99	1	136.50	137.00	1	22,349	0.00%
2024/10/15	13	139.23	3	137.50	136.00	10	22,436	0.04%
2024/10/14	1	136.50	0	0.00	138.50	1	22,213	0.00%
2024/10/11	1	137.00	4	136.63	133.50	-3	22,219	-0.01%
2024/10/09	5	137.20	14.1	137.05	133.50	-9.1	22,727	-0.04%
2024/10/08	17	135.74	24	136.04	140.00	-7	22,536	-0.03%
2024/10/07	4	129.38	6.2	132.90	132.50	-2.2	22,299	-0.01%
2024/10/01	1	124.50	0	0.00	125.00	1	23,454	0.00%
2024/09/30	0.2	126.25	0	0.00	125.50	0.2	23,619	0.00%
2024/09/27	22	133.36	15	137.80	130.50	7	23,719	0.03%
2024/09/26	1	128.50	0.1	130.00	128.00	1	23,361	0.00%
2024/09/25	5	130.10	5.1	129.37	130.50	-0.1	23,752	0.00%
2024/09/24	1	126.50	1	125.00	124.50	0	24,270	0.00%
2024/09/23	0	0.00	1.1	126.03	126.00	-1.1	24,476	0.00%
2024/09/20	3.1	127.71	2	127.25	128.50	1.1	24,822	0.00%
2024/09/19	0.1	129.00	0.2	129.00	129.50	-0.1	24,872	0.00%
2024/09/18	0	0.00	2	124.50	124.00	-2	25,091	-0.01%
2024/09/16	3	130.17	5	128.90	128.00	-2	25,222	-0.01%
2024/09/13	2	124.00	2	125.00	125.50	0	25,164	0.00%
2024/09/12	12	117.54	11	118.50	119.00	1	25,407	0.00%
2024/09/11	1	113.50	1	114.50	114.00	0	25,954	0.00%
2024/09/10	2	114.25	4	116.13	114.00	-2	26,576	-0.01%
2024/09/09	1	117.50	1	119.00	118.50	0	27,273	0.00%
2024/09/06	1	119.50	1	118.50	118.50	0	28,174	0.00%
2024/09/05	4.2	123.29	1	122.00	120.50	3.2	28,647	0.01%
2024/09/04	6.1	122.77	4	122.88	122.50	2.1	28,595	0.01%
2024/09/03	0.1	129.00	0	0.00	128.00	0.1	28,500	0.00%
2024/09/02	4	130.00	1	131.00	128.00	3	28,426	0.01%
2024/08/30	7.1	132.13	11	131.14	131.00	-4	28,361	-0.01%
2024/08/29	18	134.72	18	134.08	134.50	0	28,182	0.00%
2024/08/28	17.2	136.03	6	137.08	133.50	11.2	28,099	0.04%
2024/08/27	14	136.43	14	136.64	135.50	0	27,764	0.00%
2024/08/26	32.6	140.67	32	140.70	133.50	0.6	27,194	0.00%
2024/08/23	12	133.96	12.8	135.05	138.50	-0.8	26,295	0.00%
2024/08/22	9	130.83	45	126.29	127.50	-36	25,776	-0.14%
2024/08/21	10	128.30	11	128.55	132.00	-1	25,928	0.00%
2024/08/20	15	128.63	17	132.49	127.50	-2	26,015	-0.01%
2024/08/19	9.7	131.86	13.7	129.62	128.50	-4.1	25,054	-0.02%
2024/08/16	1.1	131.50	17	132.97	133.50	-15.9	24,327	-0.07%
2024/08/15	3	120.50	9	121.78	121.50	-6	24,193	-0.02%
2024/08/14	8	119.56	4	120.00	118.50	4	23,991	0.02%
2024/08/13	61	115.56	25	118.54	117.00	36	24,020	0.15%
2024/08/12	1	113.00	2	112.25	113.50	-1	23,577	0.00%
2024/08/09	8	112.88	10	114.05	113.00	-2	23,400	-0.01%
2024/08/08	1	107.00	0	0.00	107.00	1	23,020	0.00%
2024/08/07	2	100.75	2	105.25	106.50	0	22,515	0.00%
2024/08/06	10	97.89	9.1	99.27	96.90	0.9	22,332	0.00%
2024/08/05	2.5	100.32	0	0.00	99.90	2.5	21,900	0.01%
2024/08/02	6	113.33	6	114.33	111.00	0	21,656	0.00%
2024/08/01	9	120.11	5	117.00	117.00	4	21,431	0.02%
2024/07/31	19	122.81	13	122.31	119.00	6	21,034	0.03%
2024/07/30	8.1	116.44	34.2	122.08	124.50	-26.1	20,493	-0.13%
2024/07/29	56.1	121.44	60	122.54	115.00	-3.9	19,850	-0.02%
2024/07/26	29	114.76	16	117.28	118.50	13	19,131	0.07%
2024/07/23	8	112.00	17	112.50	114.50	-9	18,606	-0.05%
2024/07/22	19.4	107.01	11	108.45	107.50	8.4	18,327	0.05%
2024/07/19	51	117.49	16.2	115.51	114.50	34.8	18,031	0.19%
2024/07/18	4	108.49	3	106.83	109.00	1	17,476	0.01%
2024/07/17	14	111.18	7	112.64	111.50	7	17,322	0.04%
2024/07/16	7	117.50	2	115.25	114.50	5	17,130	0.03%
2024/07/15	9.1	116.53	6	119.00	117.00	3.1	16,963	0.02%
2024/07/12	16	120.44	13.5	121.64	120.00	2.5	16,816	0.01%
2024/07/11	19.1	125.34	13	124.42	125.00	6.1	16,627	0.04%
2024/07/10	11	121.82	40.2	119.76	123.00	-29.1	15,948	-0.18%
2024/07/09	41	115.01	24	114.69	112.00	17	15,552	0.11%
2024/07/08	15.1	117.28	31.6	116.07	116.50	-16.6	15,152	-0.11%
2024/07/05	38.2	117.96	28.1	118.41	121.50	10.1	14,547	0.07%
2024/07/04	1	108.50	1.5	110.17	110.50	-0.5	13,688	0.00%
2024/07/03	6	99.30	10.1	100.06	100.50	-4.1	13,475	-0.03%
2024/07/02	4	89.83	5	88.56	91.60	-1	13,206	-0.01%
2024/07/01	5	91.86	5.3	91.76	88.70	-0.3	12,901	0.00%
2024/06/28	62	88.28	51	89.16	88.50	11	12,463	0.09%
2024/06/27	1	86.60	1	87.60	87.30	0	11,729	0.00%
2024/06/26	6	85.18	4	84.65	87.70	2	11,467	0.02%
2024/06/25	23	81.73	26	81.45	83.60	-3	11,050	-0.03%
2024/06/24	4	83.30	5	83.20	82.60	-1	10,838	-0.01%
2024/06/21	2	86.85	11	87.86	85.30	-9	10,512	-0.09%
2024/06/20	20	85.38	12	86.33	86.80	8	10,281	0.08%
2024/06/19	23.3	84.20	33	84.11	83.40	-9.8	9,976	-0.10%
2024/06/18	25	86.68	14	87.51	84.90	11	9,489	0.12%
2024/06/17	15	82.55	13	80.88	83.00	2	8,790	0.02%
2024/06/14	20	77.36	18	77.88	77.50	2	8,104	0.02%
2024/06/13	53	72.14	65	73.01	77.50	-12	7,244	-0.17%
2024/06/12	4	69.25	24	67.39	70.50	-20	6,220	-0.32%
2024/06/11	13	64.05	6	63.62	64.10	7	5,638	0.12%
2024/06/07	4	64.38	0	0.00	64.20	4	5,552	0.07%
2024/06/06	1	64.20	1	64.00	64.00	0	5,449	0.00%
2024/06/05	1	63.20	0	0.00	63.20	1	5,393	0.02%
2024/06/04	0	0.00	5	66.30	65.20	-5	5,358	-0.09%
2024/06/03	18	66.38	2	65.75	66.90	16	5,298	0.30%
2024/05/31	0	0.00	9	64.16	62.60	-9	5,089	-0.18%
2024/05/30	6	66.52	7	64.34	64.20	-1	4,968	-0.02%
2024/05/29	6	67.13	1.1	68.30	66.80	4.9	4,792	0.10%
2024/05/28	2	68.20	2	67.90	67.60	0	4,692	0.00%
2024/05/27	14.5	68.74	20.1	69.38	69.10	-5.6	4,452	-0.13%
2024/05/24	9.6	65.49	23.2	64.66	67.00	-13.7	3,872	-0.35%
2024/05/23	5	61.86	0	0.00	61.10	5	3,425	0.15%
2024/05/22	5	61.10	4.2	61.09	61.80	0.8	3,281	0.02%
2024/05/21	1	58.50	2	59.75	59.10	-1	2,995	-0.03%
2024/05/20	3.1	57.74	8	57.95	58.40	-4.9	2,735	-0.18%
2024/05/17	9	57.61	12.1	57.63	58.80	-3.1	2,507	-0.12%
2024/05/16	1	54.80	6	54.25	53.50	-5	2,079	-0.24%
2024/05/13	1	52.20	2	52.10	52.20	-1	2,057	-0.05%
2024/05/09	0.1	52.90	1	53.20	52.60	-0.9	2,049	-0.04%
2024/05/07	0	0.00	6	52.90	53.20	-6	2,030	-0.30%
2024/05/02	4	54.93	0	0.00	54.70	4	1,979	0.20%
2024/04/30	6	55.60	0	0.00	55.30	6	1,960	0.31%
2024/04/29	1	56.00	9.2	55.10	56.10	-8.2	1,904	-0.43%
2024/04/26	0	0.00	3	53.37	54.00	-3	1,781	-0.17%
2024/04/22	1	51.00	0	0.00	51.20	1	1,731	0.06%
2024/04/19	2	51.30	0.1	52.00	52.00	1.9	1,708	0.11%
2024/04/18	1	53.80	2	53.80	53.60	-1	1,668	-0.06%
2024/04/17	0	0.00	1	54.60	54.70	-1	1,607	-0.06%
2024/04/16	1	50.60	0	0.00	50.60	1	1,543	0.06%
2024/04/01	0	51.90	0	0.00	51.80	0	1,243	0.00%
2024/03/29	0.7	51.20	0	0.00	51.10	0.7	1,263	0.06%
2024/03/28	0	0.00	0	51.70	51.50	0	1,258	0.00%
2024/03/27	0	52.00	0	0.00	51.90	0	1,258	0.00%
2024/03/26	4	52.90	0	0.00	51.90	4	1,255	0.32%
2024/03/20	5	52.80	0	0.00	52.70	5	1,226	0.41%