晶采 (8049)-元富-彰化券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.20
漲幅
+0.50%
成交量
240張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	39.43	1	39.70	39.50	1	760	0.13%
2024/04/18	2	39.98	0	0.00	40.00	2	753	0.27%
2024/04/17	2	39.88	2	39.75	39.75	0	753	0.00%
2024/04/16	3	39.30	0	0.00	39.40	3	757	0.40%
2024/04/10	3	40.15	0	0.00	40.05	3	790	0.38%
2024/04/09	2	40.48	4	40.30	40.40	-2	781	-0.26%
2024/04/02	1	42.15	0	0.00	42.15	1	761	0.13%
2024/04/01	0	42.30	0	0.00	42.25	0	760	0.00%
2024/03/28	0	0.00	0	42.00	41.95	0	757	0.00%
2024/03/27	0	41.60	0	0.00	41.65	0	750	0.00%
2024/03/26	0	42.05	0	0.00	41.50	0	750	0.00%
2024/03/14	0	0.00	0	41.50	40.90	0	736	0.00%
2024/03/13	0	0.00	0.1	41.10	41.10	-0.1	732	-0.02%
2024/03/11	3	41.25	0	0.00	40.80	3	714	0.42%
2024/03/07	3	42.70	2	42.80	42.65	1	620	0.16%
2024/03/06	0	0.00	5	43.09	41.90	-5	571	-0.87%
2024/03/04	5	42.24	3	41.58	42.50	2	519	0.38%
2024/03/01	1	40.25	2	40.45	40.20	-1	437	-0.23%
2024/02/20	0	0.00	1	38.75	38.85	-1	389	-0.26%
2024/02/19	2	39.00	0	0.00	39.00	2	386	0.52%
2024/02/16	0	38.40	0	0.00	38.45	0	376	0.00%
2024/02/15	0	38.40	0	0.00	38.25	0	380	0.00%
2024/01/10	3	37.40	0	0.00	37.35	3	387	0.77%
2024/01/04	0	0.00	2	39.70	39.30	-2	346	-0.58%
2023/12/12	3	38.15	0	0.00	38.05	3	319	0.94%
2023/12/06	0	0.00	2	39.15	39.05	-2	314	-0.64%
2023/12/01	0	38.80	0	0.00	38.80	0	315	0.01%
2023/11/29	0	38.85	0	0.00	38.75	0	329	0.01%
2023/11/20	0	0.00	0.2	38.31	38.20	-0.2	367	-0.05%
2023/11/17	0.2	38.13	0	0.00	38.50	0.2	373	0.05%
2023/11/09	3	37.00	2	37.00	37.00	1	482	0.21%
2023/10/30	1	36.45	0.6	36.60	36.45	0.4	669	0.06%
2023/10/27	2	36.70	3.4	36.97	36.75	-1.4	700	-0.20%
2023/10/26	3	36.80	0.3	37.10	37.00	2.7	732	0.37%
2023/10/25	0.3	37.05	2	37.23	37.15	-1.7	734	-0.23%
2023/10/19	2	36.08	0	0.00	36.15	2	749	0.27%
2023/09/15	0	0.00	1	37.20	37.20	-1	1,126	-0.09%
2023/08/23	0	0.00	1	35.75	35.75	-1	1,146	-0.09%
2023/08/17	1	36.75	0	0.00	36.80	1	1,105	0.09%
2023/08/16	2	37.25	12	37.53	37.35	-10	1,090	-0.92%
2023/08/15	13	40.45	4.4	40.62	40.55	8.6	1,066	0.80%
2023/08/14	10	40.10	11.9	40.38	40.40	-1.9	1,029	-0.19%
2023/08/11	0	0.00	5.5	40.90	40.60	-5.5	1,013	-0.55%
2023/08/10	15	40.58	13.3	40.85	40.65	1.7	1,000	0.17%
2023/08/09	9	41.39	2.5	41.48	41.20	6.5	994	0.65%
2023/08/08	0.8	42.04	4	41.93	42.25	-3.2	964	-0.33%
2023/08/07	6	42.05	2	42.15	42.05	4	945	0.42%
2023/08/01	1	40.60	0	0.00	40.55	1	927	0.11%
2023/07/31	0	0.00	3	40.27	40.15	-3	901	-0.33%
2023/07/18	1	38.90	0	0.00	38.60	1	897	0.11%
2023/07/12	1	38.60	0	0.00	38.65	1	888	0.11%
2023/07/10	0	0.00	1	38.25	38.30	-1	900	-0.11%
2023/07/07	2	41.45	1	40.80	41.05	1	853	0.12%
2023/07/06	1	42.30	0	0.00	41.80	1	846	0.12%
2023/07/05	3	42.95	3	43.78	42.50	0	828	0.00%
2023/07/04	1	41.40	3	43.22	43.40	-2	757	-0.26%
2023/06/27	1	39.30	0	0.00	39.00	1	690	0.14%
2023/06/26	0	0.00	2	39.80	39.30	-2	687	-0.29%
2023/06/16	0	0.00	3	39.00	38.85	-3	685	-0.44%
2023/06/15	1	39.00	0	0.00	39.05	1	677	0.15%
2023/06/09	0	0.00	2	38.35	38.15	-2	687	-0.29%
2023/06/08	0	0.00	2	37.95	37.85	-2	697	-0.29%
2023/05/23	0	0.00	1	36.90	37.45	-1	1,025	-0.10%
2023/05/22	1	36.90	0	0.00	36.75	1	1,032	0.10%
2023/05/19	0	0.00	1	36.50	36.60	-1	1,040	-0.10%
2023/05/16	4	36.35	0	0.00	36.35	4	1,047	0.38%
2023/05/15	0	36.60	0	0.00	36.50	0	1,051	0.00%
2023/05/11	2	35.80	0	0.00	35.85	2	1,076	0.19%
2023/05/10	0	0.00	1	36.40	36.50	-1	1,081	-0.09%
2023/05/09	7	36.34	0	0.00	36.00	7	1,112	0.63%
2023/05/05	1	38.50	0	0.00	38.40	1	1,118	0.09%
2023/05/04	0	0.00	1	38.45	38.50	-1	1,127	-0.09%
2023/04/28	0	0.00	3	38.25	38.35	-3	1,170	-0.26%
2023/04/26	3	37.00	0	0.00	37.10	3	1,183	0.25%
2023/04/21	3	38.10	0	0.00	37.20	3	1,240	0.24%
2023/04/20	2	38.90	0	0.00	38.40	2	1,247	0.16%
2023/04/19	0	0.00	0.1	39.30	39.20	-0.1	1,280	-0.01%
2023/04/18	0.1	39.60	0	0.00	39.40	0.1	1,298	0.01%
2023/04/17	1	39.30	0.1	39.30	39.45	0.9	1,292	0.07%
2023/04/13	4	39.00	0	0.00	39.25	4	1,287	0.31%
2023/04/11	0	0.00	2	40.20	39.90	-2	1,262	-0.16%
2023/04/07	0.1	39.81	0	0.00	39.80	0.1	1,319	0.01%
2023/03/30	1	39.65	2	39.55	39.75	-1	1,327	-0.08%
2023/03/28	0	0.00	1	39.10	39.10	-1	1,353	-0.07%
2023/03/24	5	38.75	0	0.00	38.60	5	1,354	0.37%
2023/03/17	0	0.00	3	39.50	39.40	-3	1,507	-0.20%
2023/03/15	0	0.00	1	39.55	39.30	-1	1,482	-0.07%
2023/03/14	0	38.98	0	0.00	38.75	0	1,473	0.00%
2023/03/09	1	38.70	1	39.50	38.75	0	1,418	0.00%
2023/03/02	1	36.95	0	0.00	37.90	1	1,311	0.08%
2023/03/01	0	0.00	18	37.53	38.05	-18	1,280	-1.41%
2023/02/24	1	36.25	0	0.00	36.60	1	1,238	0.08%
2023/02/23	1	35.90	0	0.00	36.35	1	1,211	0.08%
2023/02/21	0	0.00	3	34.80	34.90	-3	1,135	-0.26%
2023/02/15	0	0.00	1	33.15	33.20	-1	1,107	-0.09%
2023/02/10	3	32.80	0	0.00	32.60	3	1,116	0.27%
2023/02/09	1	32.75	0	0.00	33.30	1	1,113	0.09%
2023/02/07	3	33.55	1	33.75	33.70	2	1,075	0.19%
2023/02/03	3	33.25	0	0.00	32.60	3	1,019	0.29%
2023/01/30	2	32.98	4	32.84	33.10	-2	964	-0.21%
2023/01/12	1	32.25	0	0.00	31.90	1	926	0.11%
2023/01/09	0	0.00	2	31.60	30.85	-2	832	-0.24%
2022/12/30	2	30.10	0	0.00	30.00	2	836	0.24%
2022/12/27	0	0.00	1.1	31.66	30.50	-1.1	867	-0.12%
2022/12/26	0	0.00	2	30.95	30.95	-2	813	-0.25%
2022/12/23	1	29.95	0	0.00	30.20	1	814	0.12%
2022/12/22	0	0.00	2	29.95	29.95	-2	831	-0.24%
2022/12/14	0	0.00	2	30.75	31.10	-2	966	-0.21%
2022/12/09	2	29.03	2	29.15	30.30	0	1,084	0.00%
2022/12/07	5	28.00	0	0.00	28.15	5	1,326	0.38%
2022/12/06	12	28.29	0	0.00	28.20	12	1,389	0.86%
2022/11/16	2	27.15	0	0.00	27.20	2	1,446	0.14%
2022/10/20	2	26.00	0	0.00	26.35	2	1,682	0.12%
2022/10/04	0	0.00	2	28.88	28.90	-2	1,582	-0.13%
2022/09/30	2	28.55	1	28.45	28.50	1	1,552	0.06%
2022/09/29	1	28.45	0	0.00	28.45	1	1,536	0.07%
2022/09/27	0	0.00	2	28.35	29.25	-2	1,484	-0.13%
2022/09/26	0	0.00	2	29.18	28.90	-2	1,454	-0.14%
2022/09/23	5	31.63	5	31.32	29.40	0	1,424	0.00%
2022/09/22	7	31.21	6	30.94	31.35	1	1,363	0.07%
2022/09/19	3	29.97	1	29.55	30.20	2	1,205	0.17%
2022/09/15	0	0.00	16	31.80	31.50	-16	1,065	-1.50%
2022/09/13	1	28.95	4	29.05	28.70	-3	736	-0.41%
2022/09/12	0	0.00	2	27.65	27.80	-2	670	-0.30%
2022/09/08	0	0.00	1	26.90	26.85	-1	633	-0.16%
2022/08/25	1	25.30	0	0.00	25.45	1	559	0.18%
2022/08/16	2	27.13	1	27.00	27.15	1	488	0.20%
2022/08/12	0	0.00	4.1	27.25	27.40	-4.1	425	-0.96%
2022/06/01	0	0.00	3	25.40	25.30	-3	340	-0.88%
2022/05/18	0	0.00	1	25.10	25.05	-1	422	-0.24%
2022/05/17	1	24.75	0	0.00	24.75	1	425	0.23%
2022/05/09	1	24.75	0	0.00	24.75	1	433	0.23%
2022/01/24	2	25.45	0	0.00	25.75	2	410	0.49%
2022/01/20	0	26.10	0	0.00	26.10	0	399	0.00%
2021/10/18	0	0.00	12	23.95	24.45	-12	622	-1.93%
2021/10/08	1	22.40	0	0.00	22.30	1	575	0.17%
2021/10/01	2	22.65	0	0.00	22.45	2	594	0.34%
2021/09/14	0	0.00	5	22.90	23.15	-5	614	-0.81%
2021/09/09	5	22.75	0	0.00	22.80	5	620	0.81%
2021/09/08	5	22.80	0	0.00	22.90	5	616	0.81%
2021/09/07	5	23.00	0	0.00	23.10	5	615	0.81%
2021/09/02	2	23.25	0	0.00	23.20	2	616	0.32%
2021/09/01	0	0.00	5	23.55	23.55	-5	614	-0.81%
2021/08/31	0	0.00	5	23.25	23.35	-5	612	-0.82%
2021/08/30	0	0.00	1	22.95	22.85	-1	616	-0.16%
2021/08/26	5	22.75	0	0.00	22.65	5	625	0.80%
2021/08/24	5	23.10	0	0.00	22.95	5	622	0.80%
2021/08/19	1	24.90	0	0.00	24.80	1	588	0.17%
2021/08/18	11	24.48	11	25.19	25.30	0	583	0.00%
2021/08/11	0	0.00	2	25.63	25.30	-2	560	-0.36%
2021/08/10	1	25.20	0	0.00	25.30	1	559	0.18%
2021/08/05	3	26.37	2	26.18	26.40	1	541	0.18%
2021/08/04	0	0.00	2	25.33	25.95	-2	493	-0.40%
2021/07/30	0	0.00	1	24.50	24.35	-1	491	-0.20%
2021/07/28	1	24.30	0	0.00	24.30	1	517	0.19%
2021/07/14	1	24.75	0	0.00	24.75	1	1,149	0.09%
2021/07/13	1	24.90	0	0.00	24.80	1	1,265	0.08%
2021/07/09	0	0.00	7	24.50	24.50	-7	1,269	-0.55%
2021/07/05	0	0.00	1	24.45	24.50	-1	1,482	-0.07%
2021/07/01	1	24.00	0	0.00	24.10	1	1,535	0.07%
2021/06/25	1	23.90	0	0.00	23.80	1	1,767	0.06%
2021/05/17	1	21.40	0	0.00	21.35	1	2,406	0.04%
2021/05/11	0	0.00	1	24.15	23.75	-1	2,336	-0.04%
2021/05/04	7	24.00	0	0.00	24.70	7	2,282	0.31%
2021/05/03	1	26.00	1	26.15	25.85	0	2,273	0.00%
2021/04/28	1	27.80	3	26.90	27.75	-2	2,227	-0.09%
2021/04/22	0	0.00	1	26.15	25.45	-1	2,205	-0.05%
2021/04/21	0	0.00	1	26.25	26.20	-1	2,190	-0.05%
2021/04/20	8	26.31	0	0.00	26.15	8	2,162	0.37%
2021/04/19	1	25.00	0	0.00	26.55	1	2,055	0.05%
2021/04/13	3	25.20	0	0.00	25.00	3	1,896	0.16%
2021/04/09	0	0.00	8	25.80	25.85	-8	1,855	-0.43%
2021/04/01	1	24.60	0	0.00	24.65	1	1,619	0.06%
2021/03/31	0	25.00	0	0.00	24.80	0	1,594	0.00%
2021/03/30	0	0.00	2	24.05	24.50	-2	1,421	-0.14%
2021/03/25	0	0.00	5	24.40	24.10	-5	1,385	-0.36%
2021/03/23	5	23.90	0	0.00	23.85	5	1,338	0.37%
2021/03/22	0	0.00	2	24.15	24.20	-2	1,319	-0.15%
2021/03/19	0	0.00	10	24.38	24.40	-10	1,304	-0.77%
2021/03/18	0	0.00	10	24.30	24.30	-10	1,245	-0.80%
2021/03/17	5	23.75	0	0.00	23.65	5	1,212	0.41%
2021/03/16	2	23.75	0	0.00	23.75	2	1,204	0.17%
2021/03/15	1	23.50	1	23.70	23.85	0	1,184	0.00%
2021/03/05	0	0.00	2	22.90	22.85	-2	1,105	-0.18%
2021/03/03	1	22.90	0	0.00	22.75	1	1,075	0.09%
2021/03/02	1	22.91	0	0.00	22.75	1	1,070	0.09%
2021/02/24	1	22.40	0	0.00	22.15	1	1,027	0.10%
2021/02/17	0	21.90	0	0.00	21.10	0	850	0.00%
2021/01/20	0	0.00	10	21.55	21.90	-10	757	-1.32%
2021/01/15	2	21.70	0	0.00	21.65	2	595	0.34%
2020/12/30	0	20.90	0	0.00	20.35	0	419	0.00%
2020/12/04	0	21.10	0	0.00	20.85	0	377	0.00%
2020/10/26	1	19.10	0	0.00	19.10	1	776	0.13%
2020/10/15	0	0.00	5	19.10	19.10	-5	816	-0.61%
2020/10/13	5	18.85	0	0.00	18.85	5	825	0.61%
2020/09/28	0	0.00	5	18.90	19.00	-5	896	-0.56%
2020/09/25	5	18.75	1	18.60	18.80	4	909	0.44%
2020/09/18	0.1	19.60	0	0.00	19.50	0.1	947	0.01%
2020/09/17	0	0.00	2	19.43	19.45	-2	948	-0.21%
2020/09/10	0	0.00	2	19.60	19.65	-2	955	-0.21%
2020/09/08	0	0.00	1	19.85	19.80	-1	958	-0.10%
2020/09/04	1	19.80	0	0.00	19.95	1	977	0.10%
2020/09/03	2	20.10	0	0.00	20.10	2	987	0.20%
2020/09/02	0	0.00	1	20.05	20.00	-1	993	-0.10%
2020/08/28	0	0.00	7	19.65	19.60	-7	987	-0.71%
2020/08/27	0	0.00	5	19.65	19.50	-5	994	-0.50%
2020/08/25	13	19.30	0	0.00	19.40	13	990	1.31%
2020/08/21	8	19.55	0	0.00	19.55	8	973	0.82%
2020/08/20	0	0.00	13	20.00	19.45	-13	963	-1.35%
2020/08/18	1	20.50	0	0.00	20.50	1	938	0.11%
2020/08/11	5	23.10	0	0.00	23.10	5	818	0.61%
2020/08/10	1	23.25	0	0.00	23.35	1	785	0.13%
2020/08/06	15	23.05	0	0.00	23.00	15	736	2.04%
2020/08/03	1	23.50	0	0.00	23.30	1	714	0.14%
2020/07/30	0	0.00	10	22.70	22.70	-10	687	-1.45%
2020/07/28	10	22.10	0	0.00	21.85	10	681	1.47%
2020/07/27	1	22.30	0	0.00	22.25	1	681	0.15%
2020/07/08	0	0.00	2	22.65	22.60	-2	634	-0.32%
2020/07/07	0	0.00	5	22.95	22.60	-5	634	-0.79%
2020/07/06	0	0.00	10	22.75	22.70	-10	640	-1.56%
2020/06/30	10	21.98	0	0.00	22.00	10	611	1.64%
2020/06/18	0	0.00	1	21.85	22.05	-1	648	-0.15%
2020/06/17	2	21.95	1	21.85	21.85	1	649	0.15%
2020/06/12	5	21.30	0	0.00	21.60	5	684	0.73%
2020/06/11	5	21.85	0	0.00	21.85	5	681	0.73%
2020/06/09	10	22.21	0	0.00	22.25	10	687	1.45%
2020/06/03	0	0.00	2	22.15	22.20	-2	639	-0.31%
2020/06/01	1	21.85	0	0.00	21.85	1	624	0.16%
2020/05/29	1	21.75	0	0.00	21.85	1	614	0.16%
2020/05/28	2	21.93	0	0.00	21.90	2	610	0.33%
2020/05/26	0	0.00	1	22.15	22.15	-1	607	-0.16%
2020/05/21	0	0.00	2	21.93	21.95	-2	593	-0.34%
2020/05/20	1	21.60	0	0.00	21.80	1	625	0.16%
2020/05/19	0	0.00	6	21.94	21.80	-6	621	-0.97%
2020/05/18	0	0.00	1	21.65	21.60	-1	616	-0.16%
2020/05/14	9	21.50	0	0.00	21.30	9	609	1.48%
2020/05/11	0	0.00	15	21.85	21.85	-15	583	-2.57%
2020/04/22	0	0.00	5	19.55	19.85	-5	583	-0.86%
2020/04/17	10	20.38	0	0.00	20.05	10	562	1.78%
2020/04/16	0	0.00	10	19.85	20.25	-10	546	-1.83%
2020/04/14	0	0.00	6	19.21	19.40	-6	534	-1.12%
2020/04/10	0	0.00	1	18.90	19.15	-1	532	-0.19%
2020/04/09	6	18.77	0	0.00	18.70	6	530	1.13%
2020/04/08	10	18.95	3	18.73	19.00	7	521	1.34%
2020/04/07	2	18.35	0	0.00	18.45	2	512	0.39%
2020/04/01	2	18.00	0	0.00	18.05	2	502	0.40%
2020/03/30	0	0.00	22	17.38	17.60	-22	489	-4.49%
2020/03/25	10	16.90	0	0.00	17.00	10	453	2.20%
2020/03/24	0	0.00	5	16.30	16.30	-5	437	-1.14%
2020/03/23	5	15.55	0	0.00	15.80	5	431	1.16%
2020/03/20	5	16.45	0	0.00	16.45	5	432	1.16%
2020/03/19	5	16.60	0	0.00	15.70	5	418	1.20%
2020/02/24	10	20.10	0	0.00	20.00	10	320	3.12%
2019/10/08	0	0.00	3	22.50	22.40	-3	587	-0.51%
2019/09/27	10	22.20	0	0.00	22.10	10	599	1.67%
2019/09/24	2	22.60	0	0.00	22.60	2	612	0.33%
2019/09/23	3	22.75	0	0.00	22.85	3	616	0.49%
2019/08/14	0	0.00	1	25.65	25.65	-1	504	-0.20%
2019/08/02	1	25.90	2	25.75	25.85	-1	615	-0.16%
2019/07/23	0	0.00	50	26.29	26.05	-50	674	-7.41%
2019/07/15	0	0.00	1	25.45	25.70	-1	671	-0.15%
2019/07/12	50	25.40	0	0.00	25.40	50	672	7.43%
2019/07/11	0	0.00	1	25.35	25.20	-1	678	-0.15%
2019/07/10	0	0.00	2	25.35	25.30	-2	685	-0.29%
2019/07/04	3	25.03	2	25.33	25.10	1	719	0.14%
2019/07/02	1	25.00	0	0.00	25.05	1	742	0.13%
2019/07/01	2	25.25	0	0.00	25.20	2	754	0.27%
2019/06/06	0	0.00	5	23.75	23.85	-5	1,066	-0.47%
2019/06/04	2	23.85	0	0.00	23.75	2	1,101	0.18%
2019/05/21	0	0.00	1	22.70	23.30	-1	1,247	-0.08%
2019/05/20	1	22.65	0	0.00	22.55	1	1,250	0.08%
2019/05/14	0	0.00	2	22.03	22.05	-2	1,317	-0.15%
2019/05/13	2	21.60	0	0.00	21.80	2	1,310	0.15%
2019/05/06	1	24.85	0	0.00	24.75	1	1,297	0.08%
2019/04/30	0	0.00	2	25.08	25.30	-2	1,257	-0.16%
2019/04/26	0	0.00	1	26.05	26.30	-1	1,229	-0.08%
2019/04/23	1	26.20	0	0.00	26.15	1	1,226	0.08%
2019/04/01	11	26.59	5	26.05	26.00	6	1,144	0.52%
2019/02/14	0	0.00	1	22.45	22.45	-1	672	-0.15%
2019/02/13	3	22.57	2	22.35	22.05	1	659	0.15%
2019/01/29	0	0.00	5	20.84	21.30	-5	547	-0.91%
2019/01/22	0	0.00	3	20.00	19.90	-3	474	-0.63%
2019/01/18	0	0.00	2	20.15	20.05	-2	476	-0.42%
2019/01/17	6	19.93	0	0.00	20.05	6	471	1.27%
2019/01/16	0	0.00	4	19.65	19.70	-4	472	-0.85%
2019/01/14	5	20.29	0	0.00	20.00	5	467	1.07%
2019/01/11	3	20.15	0	0.00	20.25	3	460	0.65%
2018/12/04	0	0.00	5	19.20	19.15	-5	457	-1.09%
2018/10/18	0	0.00	3	17.15	17.25	-3	736	-0.41%
2018/09/13	3	18.70	0	0.00	18.70	3	731	0.41%
2018/09/05	0	0.00	35	18.95	18.95	-35	685	-5.11%
2018/08/31	0	0.00	1	18.30	18.40	-1	653	-0.15%
2018/08/27	1	18.00	0	0.00	18.05	1	705	0.14%
2018/05/23	10	18.65	0	0.00	18.50	10	602	1.66%
2018/05/22	5	18.70	0	0.00	18.80	5	583	0.86%
2018/05/21	10	18.15	0	0.00	18.10	10	562	1.78%
2018/03/29	0	0.00	10	17.70	17.80	-10	698	-1.43%
2018/03/19	0	0.00	4	17.35	17.05	-4	602	-0.66%
2018/01/05	0	0.00	1	17.85	18.05	-1	792	-0.13%
2018/01/03	5	17.00	0	0.00	17.05	5	722	0.69%