擎亞 (8096)-元富-彰化券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
67.6
漲跌
▲3.0
漲幅
+4.64%
成交量
26,560張
產業
上櫃電子通路類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	8	66.73	5	64.86	64.60	3	8,885	0.03%
2025/03/05	8.2	68.46	10	68.10	67.30	-1.8	8,458	-0.02%
2025/03/04	6	66.80	5	68.16	70.00	1	8,019	0.01%
2025/03/03	7	68.23	3.3	68.03	63.80	3.7	7,187	0.05%
2025/02/26	0	0.00	1	74.10	71.50	-1	6,279	-0.02%
2025/02/24	0	0.00	2	81.80	78.40	-2	6,175	-0.03%
2025/02/20	0	0.00	1.1	73.12	74.50	-1.1	6,066	-0.02%
2025/02/19	2	79.60	2	75.90	78.90	0	5,999	0.00%
2025/02/17	0	0.00	9	70.40	70.70	-9	5,895	-0.15%
2025/02/14	3	69.00	3	68.87	71.00	0	5,852	0.00%
2025/02/13	5	64.00	6.1	63.25	64.60	-1.1	5,886	-0.02%
2025/02/12	7.1	63.58	5	64.38	64.50	2.1	5,912	0.04%
2025/02/11	4	59.03	6	59.08	59.70	-2	6,243	-0.03%
2025/02/07	3	51.67	12	52.01	54.00	-9	6,076	-0.15%
2025/02/06	13	50.42	9	50.24	50.40	4	5,489	0.07%
2025/02/05	5	47.40	6.1	48.05	48.35	-1.1	4,876	-0.02%
2025/02/04	0.1	44.75	14	44.61	44.50	-13.9	4,509	-0.31%
2025/01/22	9	39.10	9	39.24	41.65	0	3,969	0.00%
2025/01/21	2	39.05	2	39.33	39.20	0	3,738	0.00%
2024/12/20	0	0.00	2	38.70	38.45	-2	4,966	-0.04%
2024/12/12	11	41.74	10	41.20	41.30	1	5,798	0.02%
2024/12/11	1	41.80	2	41.95	41.40	-1	5,861	-0.02%
2024/12/10	6	42.20	2.1	42.67	41.00	3.9	5,888	0.07%
2024/12/09	6.1	44.92	29.8	44.87	45.00	-23.7	5,879	-0.40%
2024/12/06	0	0.00	1	41.80	42.00	-1	5,763	-0.02%
2024/12/05	8	40.66	8	40.55	40.55	0	5,844	0.00%
2024/12/04	2	41.15	2	41.35	41.10	0	5,976	0.00%
2024/11/28	0	0.00	1	39.60	39.00	-1	6,822	-0.01%
2024/11/27	19	40.77	17	40.50	40.50	2	7,121	0.03%
2024/11/25	0	0.00	1	40.95	41.15	-1	7,891	-0.01%
2024/11/18	1	38.50	1	38.25	37.10	0	11,360	0.00%
2024/11/13	0	0.00	1	39.50	39.15	-1	15,327	-0.01%
2024/11/12	6	39.08	1	39.65	38.90	5	16,643	0.03%
2024/11/11	7	42.06	0	0.00	42.20	7	17,230	0.04%
2024/11/08	25	44.71	22.1	45.02	44.45	2.9	17,408	0.02%
2024/11/07	8.1	42.74	8	42.84	43.50	0.1	17,255	0.00%
2024/11/04	0	0.00	1	38.60	39.10	-1	17,886	-0.01%
2024/11/01	1	38.90	0	0.00	39.20	1	18,016	0.01%
2024/10/29	0	0.00	3.8	39.17	39.10	-3.8	18,578	-0.02%
2024/10/25	2	41.28	0	0.00	40.70	2	18,795	0.01%
2024/10/24	2	42.48	4	41.95	41.95	-2	18,863	-0.01%
2024/10/23	3	43.63	2	43.73	43.40	1	18,884	0.01%
2024/10/22	1	42.65	0	0.00	42.70	1	19,071	0.01%
2024/10/21	4	42.85	0	0.00	42.85	4	19,224	0.02%
2024/10/18	3	43.33	1	43.45	43.35	2	19,427	0.01%
2024/10/17	0	0.00	3	43.77	43.95	-3	19,504	-0.02%
2024/10/16	1	42.10	0	0.00	42.40	1	19,836	0.01%
2024/10/15	1	43.60	10	42.80	42.30	-9	19,833	-0.05%
2024/10/14	0	0.00	40	43.86	43.45	-40	19,815	-0.20%
2024/10/11	3	44.13	0	0.00	44.10	3	19,800	0.02%
2024/10/09	30	46.11	4	45.68	44.10	26	19,842	0.13%
2024/10/08	0	0.00	30	44.67	44.75	-30	19,821	-0.15%
2024/10/07	1	45.35	0	0.00	45.50	1	19,999	0.01%
2024/10/04	6	44.63	0	0.00	44.25	6	20,023	0.03%
2024/10/01	1	45.00	0	0.00	46.00	1	20,088	0.00%
2024/09/30	1	46.00	7	46.50	45.65	-6	20,088	-0.03%
2024/09/26	5	49.04	22	49.31	48.10	-17	20,163	-0.08%
2024/09/25	6	47.39	2	47.15	46.80	4	20,091	0.02%
2024/09/24	10	46.94	1	47.50	47.50	9	20,183	0.04%
2024/09/23	6	46.62	6	47.07	46.95	0	20,200	0.00%
2024/09/19	11	44.82	7	44.73	45.80	4	20,481	0.02%
2024/09/18	2	44.83	5	46.26	44.20	-3	20,526	-0.01%
2024/09/16	3	46.87	1	48.80	46.00	2	20,630	0.01%
2024/09/13	5	48.28	1	47.95	48.20	4	21,082	0.02%
2024/09/12	9.2	50.16	8	49.95	49.05	1.2	22,326	0.01%
2024/09/10	6	50.44	3	50.58	49.85	3	24,188	0.01%
2024/09/09	2	50.85	6	50.80	51.60	-4	24,702	-0.02%
2024/09/06	14	49.03	12	49.03	50.30	2	24,871	0.01%
2024/09/05	4	49.11	2	47.95	47.95	2	24,967	0.01%
2024/09/04	1.4	48.91	6	49.82	48.95	-4.6	24,894	-0.02%
2024/09/03	35	53.74	10.2	53.40	52.00	24.8	24,719	0.10%
2024/09/02	0.4	52.20	0.2	51.70	51.60	0.2	24,573	0.00%
2024/08/30	9.6	52.70	10	52.23	51.50	-0.4	25,112	0.00%
2024/08/29	6.2	53.95	0	0.00	52.70	6.2	25,210	0.02%
2024/08/28	5.2	56.22	3	56.50	55.40	2.2	25,323	0.01%
2024/08/27	1	55.60	13	56.28	57.00	-12	25,088	-0.05%
2024/08/26	10	55.94	30	55.50	54.80	-20	24,755	-0.08%
2024/08/23	11	53.64	1.1	53.13	54.50	9.9	24,513	0.04%
2024/08/22	42	55.32	32	55.27	54.00	10	24,398	0.04%
2024/08/21	2	53.60	4	53.08	54.80	-2	23,311	-0.01%
2024/08/20	36.1	53.74	15	53.45	52.50	21.1	22,743	0.09%
2024/08/19	20	52.17	13	51.65	51.00	7	22,280	0.03%
2024/08/16	69.5	53.59	45	53.68	52.10	24.5	22,350	0.11%
2024/08/15	20	49.88	23	50.69	52.40	-3	21,007	-0.01%
2024/08/14	98	49.07	103	49.05	47.65	-5	19,709	-0.03%	大賣/
2024/08/13	17.5	46.38	8	46.70	48.55	9.5	18,721	0.05%
2024/08/12	13	45.08	4	44.78	44.15	9	18,992	0.05%
2024/08/09	10	43.35	0	0.00	43.45	10	19,203	0.05%
2024/08/08	2	42.55	1	43.85	42.95	1	18,976	0.01%
2024/08/07	3	40.80	15	40.94	41.25	-12	18,589	-0.06%
2024/08/06	0	0.00	3	38.90	37.50	-3	18,667	-0.02%
2024/08/05	3	37.40	0	0.00	37.05	3	18,971	0.02%
2024/08/01	14	43.90	14	44.51	43.15	0	20,419	0.00%
2024/07/31	0	0.00	1	43.30	42.80	-1	21,198	0.00%
2024/07/30	0	0.00	1	41.25	42.30	-1	22,522	0.00%
2024/07/26	0	0.00	0	42.45	42.50	0	23,449	0.00%
2024/07/22	2	42.48	0	0.00	43.05	2	23,351	0.01%
2024/07/19	5	42.80	13	43.37	42.20	-8	23,213	-0.03%
2024/07/18	0	0.00	3	41.78	42.45	-3	23,016	-0.01%
2024/07/17	2	41.15	17	41.88	42.40	-15	22,931	-0.07%
2024/07/16	0	0.00	11	38.54	39.45	-11	22,638	-0.05%
2024/07/15	10	38.90	4	38.15	38.55	6	22,745	0.03%
2024/07/12	20	38.95	3	38.80	38.60	17	22,834	0.07%
2024/07/11	1	38.85	6	38.90	39.10	-5	23,031	-0.02%
2024/07/10	12	38.28	0	0.00	37.85	12	23,270	0.05%
2024/07/09	4	37.76	31	37.67	37.00	-27	23,470	-0.12%
2024/07/08	3	40.97	0	0.00	40.80	3	24,042	0.01%
2024/07/05	30	41.81	7	41.79	41.70	23	24,549	0.09%
2024/07/04	1	40.90	1.1	41.23	40.75	-0.1	25,689	0.00%
2024/07/03	3	40.95	0	0.00	41.10	3	25,770	0.01%
2024/07/02	0	0.00	3	41.70	41.80	-3	26,146	-0.01%
2024/07/01	5	42.12	0	0.00	40.75	5	26,206	0.02%
2024/06/28	3	44.60	4	44.46	44.00	-1	26,086	0.00%
2024/06/27	2	44.50	3	44.52	44.45	-1	26,437	0.00%
2024/06/26	12	45.13	14	45.20	45.30	-2	26,460	-0.01%
2024/06/25	1	43.25	0	0.00	43.35	1	26,127	0.00%
2024/06/24	1	44.90	1	44.10	44.05	0	26,002	0.00%
2024/06/21	1	44.00	3	44.12	43.95	-2	25,947	-0.01%
2024/06/20	4	44.60	1	44.85	44.55	3	25,782	0.01%
2024/06/19	23	45.73	36	46.32	46.40	-13	25,271	-0.05%
2024/06/18	44	43.83	41	44.23	44.75	3	24,265	0.01%
2024/06/17	0	0.00	14	41.96	42.65	-14	22,708	-0.06%
2024/06/14	18	39.73	11	40.02	38.80	7	22,402	0.03%
2024/06/13	0	0.00	15	38.57	38.20	-15	21,845	-0.07%
2024/06/12	4	37.93	4	37.93	38.20	0	21,690	0.00%
2024/06/06	2	37.05	8	38.08	36.65	-6	22,659	-0.03%
2024/06/05	42	39.06	21	38.51	37.95	21	22,686	0.09%
2024/06/04	5	37.54	6	37.98	37.70	-1	22,318	0.00%
2024/06/03	7	37.81	7	37.29	37.65	0	22,153	0.00%
2024/05/31	3	36.18	0	0.00	35.50	3	21,815	0.01%
2024/05/30	1	36.90	0	0.00	35.90	1	21,846	0.00%
2024/05/29	20	37.57	17	37.87	37.75	3	21,787	0.01%
2024/05/28	3	36.62	3	36.60	36.30	0	21,593	0.00%
2024/05/27	1	36.00	0	0.00	35.60	1	21,627	0.00%
2024/05/24	4	35.66	1	35.55	35.80	3	22,564	0.01%
2024/05/23	3	36.00	2.2	35.93	36.00	0.8	22,877	0.00%
2024/05/22	18	37.98	4	39.14	37.05	14	23,104	0.06%
2024/05/21	12	38.35	14	38.74	37.95	-2	22,602	-0.01%
2024/05/20	7	37.04	7	37.05	36.90	0	22,323	0.00%
2024/05/17	19	37.48	24	37.41	37.25	-5	22,237	-0.02%
2024/05/16	43	37.35	31	36.83	37.00	12	22,739	0.05%
2024/05/15	5	36.43	7	36.09	37.00	-2	22,178	-0.01%
2024/05/14	3	33.47	2	33.80	33.65	1	21,817	0.00%
2024/05/13	2	33.45	3	33.83	33.45	-1	21,925	0.00%
2024/05/10	7	34.57	5	35.04	34.35	2	22,049	0.01%
2024/05/09	4	35.60	3	35.75	35.20	1	22,156	0.00%
2024/05/08	5	36.55	3	36.60	36.60	2	22,167	0.01%
2024/05/07	20	36.82	15	36.59	35.90	5	21,979	0.02%
2024/05/06	17.2	35.37	21	35.93	36.40	-3.8	21,589	-0.02%
2024/05/03	30	33.87	32	34.77	33.65	-2	20,914	-0.01%
2024/05/02	3	29.23	9	30.94	32.30	-6	21,599	-0.03%
2024/04/30	21	29.77	23	30.44	29.40	-2	21,725	-0.01%
2024/04/29	1	28.70	4	28.65	28.80	-3	21,454	-0.01%
2024/04/26	1	26.80	11	26.77	26.20	-10	21,578	-0.05%
2024/04/25	1	26.70	0	0.00	26.55	1	22,025	0.00%
2024/04/24	5	26.45	1	26.75	26.70	4	22,703	0.02%
2024/04/22	1	26.20	1	26.20	26.00	0	25,221	0.00%
2024/04/19	0	27.40	1	27.70	27.60	-1	26,184	0.00%
2024/04/18	5	28.80	2	28.73	28.70	3	27,433	0.01%
2024/04/17	2	28.18	6	28.42	28.50	-4	28,021	-0.01%
2024/04/16	6	27.98	2	28.73	27.95	4	28,646	0.01%
2024/04/15	10	30.62	4	30.59	30.10	6	28,817	0.02%
2024/04/12	27	31.46	23	32.13	30.75	4	28,966	0.01%
2024/04/11	36	31.02	29	31.30	30.65	7	29,395	0.02%
2024/04/10	44	31.98	47	31.93	31.15	-3	29,384	-0.01%
2024/04/09	0	0.00	9	32.80	32.90	-9	28,388	-0.03%
2024/04/08	5	29.90	10	28.95	29.95	-5	28,324	-0.02%
2024/04/03	0	0.00	6	27.30	27.25	-6	28,099	-0.02%
2024/04/02	1	26.50	1	26.35	26.50	0	28,790	0.00%
2024/04/01	10	26.38	20	27.20	25.90	-10	28,884	-0.03%
2024/03/29	5	26.00	0	0.00	25.65	5	28,476	0.02%
2024/03/27	5	26.15	0	0.00	25.65	5	28,356	0.02%
2024/03/26	3	25.53	13	26.05	26.10	-10	28,314	-0.04%
2024/03/25	10	25.95	2	25.98	25.95	8	28,214	0.03%
2024/03/22	3	25.47	1	25.80	25.40	2	28,141	0.01%
2024/03/21	6	25.80	14	26.32	25.90	-8	28,061	-0.03%
2024/03/20	1	25.15	0	0.00	24.70	1	27,837	0.00%
2024/03/18	3	26.02	2	25.95	25.65	1	27,954	0.00%
2024/03/15	6	25.98	1	26.30	26.25	5	28,237	0.02%
2024/03/14	1	25.70	2	25.60	25.60	-1	28,296	0.00%
2024/03/13	11	25.91	13	26.24	25.50	-2	28,274	-0.01%
2024/03/12	121	27.72	140	26.89	26.45	-19	28,015	-0.07%	大買/大賣/
2024/03/11	0	0.00	5	25.00	25.75	-5	27,146	-0.02%
2024/03/08	5	24.50	1	23.90	24.80	4	26,918	0.01%