• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    668張
  • 產業
    上市 光電類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌巨 (8105)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0500.00214.6514.65-21,011-0.20%
2025/03/04214.5000.0014.4021,0210.20%
2025/02/2600.00114.8014.75-11,040-0.10%
2025/02/2500.00214.7814.75-21,059-0.19%
2025/02/20215.0000.0014.9021,0900.18%
2025/02/1900.00215.0514.95-21,083-0.18%
2025/02/17114.7500.0014.6511,0910.09%
2025/02/1300.00514.4914.50-51,118-0.45%
2025/02/12113.9500.0013.9511,1110.09%
2025/02/11113.9000.0013.8511,1510.09%
2025/02/10113.9000.0013.8511,1750.09%
2025/02/06114.0500.0014.0011,1840.08%
2025/01/2200.00114.0013.85-11,168-0.09%
2025/01/21313.8300.0013.7031,1490.26%
2025/01/1600.00214.7014.90-21,122-0.18%
2025/01/09214.2000.0014.1521,2600.16%
2025/01/08114.6000.0014.7511,2750.08%
2024/12/2600.00215.7015.40-21,467-0.14%
2024/12/2300.00215.7015.45-21,591-0.13%
2024/12/17215.0500.0015.0021,6900.12%
2024/12/13215.4500.0015.4021,7240.12%
2024/12/1200.00116.1015.60-11,731-0.06%
2024/12/0500.00116.4516.30-11,889-0.05%
2024/12/0300.00216.5016.40-22,042-0.10%
2024/11/28316.2300.0016.1032,9130.10%
2024/11/2700.00716.7516.50-72,932-0.24%
2024/11/2200.00216.7016.45-23,007-0.07%
2024/11/14116.0000.0015.9013,3230.03%
2024/11/121016.3500.0016.10103,3780.30%
2024/11/08216.3500.0016.3023,5620.06%
2024/11/01116.4000.0016.6013,9470.03%
2024/10/2400.001017.2517.10-104,482-0.22%
2024/10/2300.00217.4517.30-24,633-0.04%
2024/10/18117.1000.0017.1016,0340.02%
2024/10/17117.25117.6017.3507,4810.00%
2024/10/1100.00116.6516.65-110,259-0.01%
2024/10/08116.8000.0016.85111,0740.01%
2024/10/011516.9000.0016.951512,1730.12%
2024/09/301017.0000.0017.001012,2200.08%
2024/09/27317.2500.0017.20312,2490.02%
2024/09/25217.2500.0017.05212,3980.02%
2024/09/2400.00117.2517.25-112,733-0.01%
2024/09/23117.8500.0017.75112,7490.01%
2024/09/2000.00118.2018.00-112,815-0.01%
2024/09/19117.9000.0017.85112,9590.01%
2024/09/1200.00117.4017.45-114,758-0.01%
2024/09/1100.00217.2016.85-214,900-0.01%
2024/09/09117.60117.5017.60015,1160.00%
2024/09/0500.00618.3318.30-615,045-0.04%
2024/09/04518.3000.0018.15515,0250.03%
2024/09/0300.00219.0318.85-214,952-0.01%
2024/09/02619.711020.0419.10-414,846-0.03%
2024/08/30919.391919.5819.95-1014,340-0.07%
2024/08/29117.8000.0018.15114,1940.01%
2024/08/2800.001018.2517.95-1014,244-0.07%
2024/08/2300.00418.0018.20-415,420-0.03%
2024/08/2200.00618.3018.30-615,406-0.04%
2024/08/20618.45518.8218.75115,3600.01%
2024/08/19418.3600.0018.25415,2510.03%
2024/08/1600.00218.1517.80-215,213-0.01%
2024/08/1500.00117.7517.75-115,163-0.01%
2024/08/14117.7500.0017.80115,1320.01%
2024/08/131417.80717.6617.70715,0990.05%
2024/08/121518.151318.3617.80215,0360.01%
2024/08/0900.00516.9116.85-514,900-0.03%
2024/08/08516.5000.0016.30514,8150.03%
2024/08/071017.6000.0017.401014,7130.07%
2024/08/06717.1300.0016.40714,6530.05%
2024/08/05517.03817.1917.00-314,520-0.02%
2024/08/01819.67219.7519.60614,3660.04%
2024/07/31219.5000.0019.30214,2480.01%
2024/07/30119.10118.6519.10014,1230.00%
2024/07/29518.95519.1518.75014,0250.00%
2024/07/261019.961519.8519.70-513,851-0.04%
2024/07/232420.70820.8520.651613,6860.12%
2024/07/221520.86121.2920.451413,4340.10%
2024/07/192122.991122.9422.001012,9830.08%
2024/07/182323.562823.4323.30-512,237-0.04%
2024/07/171622.331022.5723.20610,7720.06%
2024/07/162220.357520.2221.10-539,940-0.53%
2024/07/155419.41619.9519.20489,4810.51%
2024/07/123719.734819.8019.85-118,936-0.12%
2024/07/1100.00518.2718.30-57,893-0.06%
2024/07/104918.341418.3018.10357,6940.45%
2024/07/091517.943517.9518.95-207,025-0.28%
2024/07/0800.002017.1317.25-206,129-0.33%
2024/07/0500.00117.1017.10-16,026-0.02%
2024/07/0400.00516.6016.55-55,908-0.08%
2024/07/03116.65116.8016.5505,8580.00%
2024/07/021016.65716.7616.6535,8120.05%
2024/07/01416.70516.5016.55-15,749-0.02%
2024/06/282716.991417.1417.00135,6040.23%
2024/06/27116.10116.3016.0005,2230.00%
2024/06/261016.30616.5216.2045,1720.08%
2024/06/25416.44716.2516.45-35,103-0.06%
2024/06/241517.045117.3117.05-364,941-0.73%
2024/06/214616.865517.0116.90-94,435-0.20%
2024/06/204116.38915.8116.60323,8800.82%
2024/06/181415.25615.3715.3083,1750.25%
2024/06/17815.3400.0015.2583,0330.26%
2024/06/1400.00514.0014.00-52,788-0.18%
2024/06/12113.8000.0013.8512,9400.03%
2024/06/06214.58114.5014.2513,1120.03%
2024/06/05114.5000.0014.5013,2520.03%
2024/06/03114.851214.8514.90-113,480-0.32%
2024/05/311215.04114.8514.90113,4570.32%
2024/05/303815.19215.6015.10363,3041.09%
2024/05/2700.00113.3013.35-12,552-0.04%
2024/05/10112.60112.7012.6503,1290.00%
2024/04/2600.00413.0513.05-43,723-0.11%
2024/03/27514.002113.9514.00-163,921-0.41%
2024/03/251014.5300.0014.40103,8680.26%
2024/03/22514.5500.0014.5553,8530.13%
2024/03/21314.5000.0014.5033,8400.08%
2024/03/1900.001014.0514.00-103,738-0.27%
2024/03/15514.2000.0014.0053,6610.14%
2024/03/141214.7500.0014.80123,5550.34%
2024/03/12514.6000.0014.5553,3420.15%
2024/03/111114.6700.0014.65113,3110.33%
凌巨 相關文章