越峰 (8121)-元富-彰化券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
30.90
漲跌
▼1.45
漲幅
-4.48%
成交量
2,633張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	30.85	1	30.80	30.90	0	837	0.00%
2024/04/18	0	0.00	2	32.50	32.35	-2	795	-0.25%
2024/04/17	2	32.33	0	0.00	33.20	2	748	0.27%
2024/04/15	0	0.00	21	31.93	32.15	-21	629	-3.33%
2024/04/12	1	29.30	0	0.00	29.25	1	542	0.18%
2024/04/11	0	0.00	1	28.80	28.75	-1	529	-0.19%
2024/04/10	0	0.00	4	30.08	29.30	-4	513	-0.78%
2024/03/29	1	29.00	1	28.30	27.75	0	427	0.00%
2024/03/28	4	29.84	0	30.05	30.15	4	365	1.09%
2024/03/27	1	27.20	0	0.00	27.45	1	264	0.38%
2024/03/26	0	27.80	0	0.00	26.95	0	259	0.00%
2024/03/25	0	0.00	1	27.40	27.95	-1	252	-0.40%
2024/03/20	0	0.00	3	25.40	25.60	-3	210	-1.42%
2024/03/14	1	24.60	0	0.00	24.60	1	205	0.49%
2024/03/08	0	0.00	2	24.55	24.35	-2	203	-0.99%
2024/03/06	0	0.00	5	25.30	25.05	-5	203	-2.46%
2024/03/04	2	25.45	0	0.00	25.45	2	203	0.98%
2024/03/01	1	25.45	1	26.10	25.45	0	203	0.00%
2024/02/26	1	25.35	0	0.00	25.20	1	214	0.47%
2024/02/21	0	0.00	2	25.98	26.00	-2	218	-0.92%
2024/02/19	1	26.55	1	26.50	26.60	0	216	0.00%
2024/02/15	2	25.10	3	25.33	25.35	-1	196	-0.51%
2024/01/15	2	24.00	0	0.00	24.15	2	187	1.07%
2023/12/21	10	25.54	0	0.00	25.60	10	197	5.07%
2023/12/20	0	0.00	6	26.19	26.00	-6	196	-3.05%
2023/12/05	0	0.00	3	25.55	25.35	-3	187	-1.60%
2023/12/01	0	0.00	6	25.97	26.25	-6	183	-3.27%
2023/11/29	0	0.00	1	25.50	25.40	-1	188	-0.53%
2023/11/28	1	25.15	0	0.00	25.20	1	188	0.53%
2023/11/24	1	25.90	0	0.00	26.25	1	181	0.55%
2023/11/21	0	0.00	1	24.80	24.80	-1	158	-0.63%
2023/11/15	0	0.00	1	23.65	24.40	-1	156	-0.64%
2023/11/02	1	23.10	1	23.05	23.05	0	170	0.00%
2023/11/01	1	23.05	1	22.90	22.85	0	170	0.00%
2023/10/18	0	0.00	1	23.80	23.85	-1	221	-0.45%
2023/10/17	3	24.17	0	0.00	23.80	3	224	1.34%
2023/10/13	2	24.50	0	0.00	24.35	2	245	0.81%
2023/10/05	2	24.35	0	0.00	24.50	2	272	0.73%
2023/08/24	2	23.85	0	0.00	23.90	2	458	0.44%
2023/08/17	0	0.00	1	24.90	24.90	-1	621	-0.16%
2023/08/14	1	24.05	0	0.00	24.10	1	647	0.15%
2023/08/10	3	24.28	0	0.00	24.40	3	658	0.46%
2023/07/31	1	27.20	0	0.00	26.85	1	816	0.12%
2023/07/25	0	0.00	1	26.20	26.20	-1	1,464	-0.07%
2023/07/21	10	27.25	0	0.00	26.95	10	1,483	0.67%
2023/07/20	2	27.78	1	27.70	27.70	1	1,575	0.06%
2023/07/18	1	28.45	0	0.00	28.65	1	1,613	0.06%
2023/06/29	1	29.25	1	28.70	28.70	0	2,140	0.00%
2023/06/27	1	29.25	2	29.40	29.10	-1	2,276	-0.04%
2023/06/21	2	29.10	0	0.00	29.30	2	2,368	0.08%
2023/06/15	1	28.55	1	28.95	28.95	0	2,410	0.00%
2023/06/14	0	0.00	1	29.20	28.85	-1	2,413	-0.04%
2023/06/13	2	29.20	0	0.00	29.30	2	2,441	0.08%
2023/06/12	1	29.30	1	29.15	29.20	0	2,458	0.00%
2023/06/09	1	29.45	0	0.00	29.30	1	2,460	0.04%
2023/06/08	3	29.73	0	0.00	29.70	3	2,461	0.12%
2023/06/07	0	0.00	2	30.45	30.45	-2	2,464	-0.08%
2023/06/05	1	30.55	0	0.00	30.40	1	2,547	0.04%
2023/06/02	3	29.75	1	30.00	29.95	2	2,542	0.08%
2023/05/31	0	0.00	1	30.10	30.00	-1	2,543	-0.04%
2023/05/29	2	30.00	0	0.00	30.00	2	2,540	0.08%
2023/05/25	1	31.95	0	0.00	32.20	1	2,511	0.04%
2023/05/23	0	0.00	7	31.29	31.85	-7	2,503	-0.28%
2023/05/22	1	29.20	1	29.10	29.10	0	2,465	0.00%
2023/05/19	1	28.55	0	0.00	28.55	1	2,470	0.04%
2023/05/17	4	29.03	0	0.00	29.10	4	2,464	0.16%
2023/05/11	0	0.00	2	29.10	28.35	-2	2,471	-0.08%
2023/05/09	0	0.00	1	30.45	29.80	-1	2,462	-0.04%
2023/05/05	1	32.30	0	0.00	31.65	1	2,422	0.04%
2023/05/04	8	31.28	3	31.40	31.70	5	2,385	0.21%
2023/05/03	20	32.01	26	32.89	32.40	-6	2,363	-0.25%
2023/05/02	5	30.41	0	0.00	30.45	5	2,183	0.23%
2023/04/28	0	0.00	128.5	30.73	31.90	-128.5	2,093	-6.14%	大賣/鉅額交易
2023/04/27	2	29.00	3	29.73	29.00	-1	1,892	-0.05%
2023/04/26	1	28.40	1	28.85	29.00	0	1,881	0.00%
2023/04/25	9	29.77	2	30.80	29.00	7	1,867	0.37%
2023/04/21	2	28.30	0	0.00	28.65	2	1,755	0.11%
2023/04/19	4	30.01	1	30.65	30.25	3	1,697	0.18%
2023/04/18	4	29.88	1	29.75	29.65	3	1,675	0.18%
2023/04/17	13	31.11	4	31.35	30.85	9	1,605	0.56%
2023/04/14	2	28.95	13	29.19	29.50	-11	1,424	-0.77%
2023/04/12	1	27.15	2	27.20	27.00	-1	1,236	-0.08%
2023/04/11	1	26.70	0	0.00	27.00	1	1,232	0.08%
2023/04/07	4	27.06	0	0.00	26.95	4	1,226	0.33%
2023/04/06	3	26.72	1	27.45	27.35	2	1,210	0.17%
2023/03/31	3	27.03	0	0.00	27.05	3	1,193	0.25%
2023/03/30	0	0.00	8	27.39	27.40	-8	1,179	-0.68%
2023/03/29	3	28.18	1	28.45	27.35	2	1,165	0.17%
2023/03/28	0	0.00	1	27.85	28.60	-1	1,103	-0.09%
2023/03/27	14	27.80	0	0.00	27.05	14	1,031	1.36%
2023/03/24	0	27.80	2	27.75	27.55	-2	979	-0.20%
2023/03/23	0	26.90	0	0.00	26.90	0	940	0.00%
2023/03/22	1	27.00	9	27.16	26.90	-8	939	-0.85%
2023/03/21	2	27.00	6	27.29	27.10	-4	916	-0.44%
2023/03/20	1	26.15	0	0.00	26.15	1	890	0.11%
2023/03/17	2	26.20	0	0.00	26.10	2	891	0.22%
2023/03/16	14	26.38	1	27.10	26.10	13	885	1.47%
2023/03/15	5	27.00	6	26.33	26.25	-1	861	-0.12%
2023/03/14	0	26.40	0	0.00	26.40	0	853	0.00%
2023/03/13	1	26.60	0	0.00	26.40	1	863	0.12%
2023/03/10	0	26.80	0	0.00	26.80	0	878	0.00%
2023/03/09	1	27.45	1	27.35	27.35	0	983	0.00%
2023/03/08	2	27.55	26	27.73	27.40	-24	1,009	-2.38%
2023/03/07	10	26.58	10	26.30	26.30	0	977	0.00%
2023/03/03	1	26.15	3	26.10	26.10	-2	982	-0.20%
2023/02/23	11	27.03	0	0.00	26.50	11	1,084	1.01%
2023/02/22	0	0.00	12	26.44	26.45	-12	1,074	-1.12%
2023/02/21	16	27.67	0	0.00	26.80	16	1,067	1.50%
2023/02/20	1	26.80	0	0.00	26.80	1	1,026	0.10%
2023/02/16	0	0.00	1	26.10	26.30	-1	1,009	-0.10%
2023/02/13	1	25.55	0	0.00	25.55	1	1,002	0.10%
2023/02/10	0	0.00	4	26.15	26.10	-4	998	-0.40%
2023/02/09	10	26.25	10	26.55	26.55	0	989	0.00%
2023/02/07	3	25.90	10	25.90	25.90	-7	958	-0.73%
2023/02/06	6	26.58	0	0.00	26.15	6	952	0.63%
2023/02/02	16	26.45	0	0.00	26.50	16	940	1.70%
2023/02/01	12	26.36	2	26.55	26.15	10	918	1.09%
2023/01/31	14	25.49	17	25.76	26.45	-3	863	-0.35%
2023/01/09	2	24.95	1	25.50	24.80	1	788	0.13%
2023/01/06	3	25.02	0	0.00	25.15	3	796	0.38%
2023/01/05	5	24.85	5	24.30	24.30	0	800	0.00%
2022/12/28	1	25.05	0	0.00	24.80	1	838	0.12%
2022/12/19	1	26.35	0	0.00	26.35	1	922	0.11%
2022/12/02	100	30.10	0	0.00	29.85	100	907	11.02%
2022/12/01	1	31.50	0	0.00	30.50	1	891	0.11%
2022/11/30	0	0.00	1	31.20	31.20	-1	788	-0.13%
2022/11/29	0	0.00	10	28.50	28.40	-10	753	-1.33%
2022/11/22	0	0.00	2	26.75	26.50	-2	658	-0.30%
2022/11/15	1	25.10	0	0.00	25.15	1	631	0.16%
2022/11/03	0	0.00	2	24.05	24.40	-2	719	-0.28%
2022/11/02	0	0.00	1	24.45	24.35	-1	720	-0.14%
2022/11/01	1	24.10	0	0.00	23.95	1	723	0.14%
2022/10/24	1	24.65	0	0.00	24.30	1	765	0.13%
2022/10/18	1	25.55	0	0.00	25.55	1	812	0.12%
2022/10/17	1	25.90	1	26.00	26.20	0	832	0.00%
2022/10/05	1	30.80	0	0.00	30.00	1	1,116	0.09%
2022/09/07	5	30.45	5	30.60	30.40	0	1,515	0.00%
2022/09/01	0	0.00	5	31.35	31.35	-5	1,648	-0.30%
2022/08/31	0	0.00	3	31.65	31.85	-3	1,930	-0.16%
2022/08/26	0	0.00	11	33.50	33.10	-11	1,962	-0.56%
2022/08/24	0	0.00	1	32.60	32.10	-1	1,956	-0.05%
2022/08/19	10	33.15	0	0.00	32.65	10	1,969	0.51%
2022/08/17	3	32.67	3	33.02	33.80	0	1,940	0.00%
2022/08/15	5	33.30	0	0.00	33.05	5	1,908	0.26%
2022/08/01	0	0.00	1	32.35	32.90	-1	1,889	-0.05%
2022/07/27	1	31.30	1	32.25	32.30	0	1,878	0.00%
2022/07/26	1	32.20	0	0.00	31.45	1	1,875	0.05%
2022/07/25	1	32.50	4	32.83	32.60	-3	1,867	-0.16%
2022/07/22	1	33.30	0	0.00	33.05	1	1,860	0.05%
2022/07/21	0	0.00	3	34.10	33.85	-3	1,867	-0.16%
2022/07/20	6	34.32	4	33.70	33.70	2	1,863	0.11%
2022/07/19	4	34.56	0	0.00	34.00	4	1,858	0.22%
2022/07/15	0	0.00	10	33.65	33.75	-10	1,805	-0.55%
2022/07/14	7	34.25	0	0.00	33.10	7	1,766	0.40%
2022/07/12	0	0.00	1	29.85	30.55	-1	1,578	-0.06%
2022/07/11	0	0.00	1	30.10	30.10	-1	1,562	-0.06%
2022/07/08	1	28.75	3	28.88	29.00	-2	1,554	-0.13%
2022/07/07	1	29.00	0	0.00	29.00	1	1,553	0.06%
2022/07/06	1	28.85	0	0.00	28.20	1	1,572	0.06%
2022/07/05	1	29.00	0	0.00	29.20	1	1,596	0.06%
2022/07/04	0	0.00	1	28.65	28.70	-1	1,602	-0.06%
2022/06/30	0	0.00	2	29.78	29.45	-2	1,618	-0.12%
2022/06/29	3	31.13	0	0.00	31.10	3	1,645	0.18%
2022/06/27	0	0.00	5	33.10	33.00	-5	1,960	-0.26%
2022/06/24	5	33.10	0	0.00	32.45	5	1,961	0.25%
2022/06/22	5	31.20	5	32.50	31.75	0	1,910	0.00%
2022/06/21	1	28.35	0	0.00	30.80	1	1,761	0.06%
2022/06/16	5	33.00	0	0.00	30.00	5	1,786	0.28%
2022/06/15	0	0.00	2	33.00	32.00	-2	1,896	-0.11%
2022/06/14	1	33.80	0	0.00	33.20	1	1,907	0.05%
2022/06/13	11	35.00	1	34.20	34.20	10	1,881	0.53%
2022/06/10	3	36.30	3	36.37	36.60	0	1,874	0.00%
2022/06/09	1	38.20	7	37.50	37.45	-6	1,824	-0.33%
2022/06/08	0	0.00	2	34.25	35.10	-2	1,542	-0.13%
2022/06/06	3	31.65	0	0.00	31.50	3	1,546	0.19%
2022/05/25	0	0.00	1	29.95	30.40	-1	1,648	-0.06%
2022/05/23	1	31.20	0	0.00	31.25	1	1,717	0.06%
2022/05/12	0	0.00	5	29.00	29.10	-5	1,835	-0.27%
2022/04/25	0	0.00	5	31.65	31.50	-5	2,062	-0.24%
2022/04/21	6	34.89	1	35.15	35.00	5	2,128	0.23%
2022/04/19	1	34.85	1	34.20	34.20	0	2,185	0.00%
2022/04/18	0	0.00	5	35.00	34.20	-5	2,220	-0.23%
2022/04/07	5	39.20	0	0.00	37.50	5	2,525	0.20%
2022/04/06	31	38.46	0	0.00	38.60	31	2,609	1.19%
2022/04/01	0	0.00	1	40.60	39.60	-1	2,884	-0.03%
2022/03/31	14	43.59	3	41.72	40.25	11	2,853	0.39%
2022/03/30	0	0.00	5	40.80	42.35	-5	2,636	-0.19%
2022/03/29	2	39.18	2	38.55	38.50	0	2,524	0.00%
2022/03/25	5	39.95	0	0.00	38.70	5	2,501	0.20%
2022/03/23	1	38.35	0	0.00	38.40	1	2,471	0.04%
2022/03/22	0	0.00	1	38.65	38.45	-1	2,466	-0.04%
2022/03/21	1	38.00	0	0.00	37.60	1	2,448	0.04%
2022/03/18	5	38.50	5	40.70	38.15	0	2,465	0.00%
2022/03/17	0	0.00	1	36.25	37.40	-1	2,359	-0.04%
2022/02/24	2	38.90	0	0.00	38.30	2	3,090	0.06%
2022/02/23	0	0.00	3	41.25	40.75	-3	3,066	-0.10%
2022/02/21	0	0.00	1	42.85	42.80	-1	3,093	-0.03%
2022/02/11	0	0.00	2	45.10	44.70	-2	3,259	-0.06%
2022/02/08	0	0.00	2	44.90	44.55	-2	5,060	-0.04%
2022/02/07	0	0.00	1	43.40	44.45	-1	5,682	-0.02%
2022/01/26	5	42.50	0	0.00	42.10	5	5,723	0.09%
2022/01/25	1	44.80	0	0.00	43.00	1	5,731	0.02%
2022/01/24	0	0.00	1	44.90	44.80	-1	5,759	-0.02%
2022/01/20	0	46.50	0	0.00	46.60	0	5,804	0.00%
2022/01/19	1	46.75	0	0.00	45.85	1	5,808	0.02%
2022/01/18	1	47.15	0	0.00	47.20	1	5,799	0.02%
2022/01/13	4	45.00	0	0.00	45.00	4	5,730	0.07%
2022/01/10	1	47.90	0	0.00	47.60	1	6,886	0.01%
2022/01/07	1	46.85	0	0.00	46.00	1	7,606	0.01%
2022/01/06	3	48.52	0	0.00	48.30	3	8,405	0.04%
2022/01/05	2	50.30	1	50.50	50.00	1	8,869	0.01%
2022/01/04	1.1	50.59	1	52.60	51.80	0.1	9,198	0.00%
2022/01/03	3	52.37	0	0.00	51.50	3	9,492	0.03%
2021/12/30	0.1	53.00	0	0.00	53.50	0.1	9,517	0.00%
2021/12/29	5	56.12	0	0.00	54.70	5	9,492	0.05%
2021/12/28	1	57.80	0	0.00	56.00	1	9,444	0.01%
2021/12/24	0	0.00	1	54.10	54.10	-1	9,302	-0.01%
2021/12/23	0.5	54.00	0	0.00	54.00	0.5	9,349	0.01%
2021/12/21	0	0.00	1	53.80	53.50	-1	9,405	-0.01%
2021/12/17	0.5	50.00	0	0.00	50.60	0.5	9,450	0.01%
2021/12/13	0	0.00	1	58.50	60.60	-1	9,536	-0.01%
2021/12/07	0	0.00	5	56.80	56.80	-5	9,602	-0.05%
2021/11/30	1	56.80	0	0.00	55.20	1	10,690	0.01%
2021/11/19	0	0.00	2	53.10	53.60	-2	9,997	-0.02%
2021/11/15	0	0.00	4	49.20	49.15	-4	9,894	-0.04%
2021/11/09	5	50.20	0	0.00	48.05	5	9,743	0.05%
2021/11/08	4	48.50	0	0.00	47.10	4	9,451	0.04%
2021/11/05	6	53.27	3	55.07	51.80	3	9,076	0.03%
2021/11/04	1	52.00	8.2	53.18	53.20	-7.2	7,969	-0.09%
2021/11/01	5	47.38	1	49.05	46.95	4	7,314	0.05%
2021/10/28	0	0.00	1	44.00	43.20	-1	7,214	-0.01%
2021/10/20	5	44.03	2	43.78	43.65	3	7,259	0.04%
2021/10/19	1	41.45	1	42.20	42.55	0	6,909	0.00%
2021/10/18	1	47.00	4	46.06	42.00	-3	6,528	-0.05%
2021/10/15	4	46.40	7	46.39	46.20	-3	6,076	-0.05%
2021/10/14	14	49.89	11	46.79	45.40	3	5,307	0.06%
2021/10/13	7	47.76	3	50.10	50.40	4	4,446	0.09%
2021/09/16	0	0.00	3	42.42	40.00	-3	2,747	-0.11%
2021/09/09	0	0.00	2	31.25	31.70	-2	2,578	-0.08%
2021/09/08	0	0.00	1	28.00	28.85	-1	2,501	-0.04%
2021/09/07	0	0.00	1	29.20	29.20	-1	2,450	-0.04%
2021/09/06	3	28.67	7	29.11	28.65	-4	2,380	-0.17%
2021/09/03	5	27.30	6	27.49	27.50	-1	1,979	-0.05%
2021/09/01	0	0.00	4	22.75	22.75	-4	1,366	-0.29%
2021/08/26	0	0.00	1	18.00	18.20	-1	1,297	-0.08%
2021/08/25	1	18.00	0	0.00	18.00	1	1,298	0.08%
2021/07/28	0	0.00	2	19.50	19.45	-2	1,008	-0.20%
2021/07/19	3	19.55	3	19.45	19.55	0	1,019	0.00%
2021/07/14	1	18.75	1	18.55	19.00	0	1,058	0.00%
2021/07/12	1	19.90	4	19.80	19.90	-3	1,069	-0.28%
2021/07/02	1	18.35	3	18.35	18.30	-2	1,604	-0.12%
2021/06/29	0	0.00	1	18.65	18.05	-1	1,660	-0.06%
2021/06/24	1	18.45	0	0.00	18.30	1	1,776	0.06%
2021/05/18	0	0.00	1	14.25	15.15	-1	1,914	-0.05%
2021/05/17	2	13.93	1	14.45	13.85	1	1,917	0.05%
2021/04/28	3	21.80	0	0.00	21.85	3	1,776	0.17%
2021/04/26	0	0.00	3	21.15	21.00	-3	1,834	-0.16%
2021/04/23	3	20.95	1	20.70	20.70	2	1,939	0.10%
2021/04/22	1	20.10	0	0.00	20.10	1	1,949	0.05%
2021/04/21	3	21.47	0	0.00	21.25	3	1,927	0.16%
2021/04/19	3	21.80	0	0.00	21.40	3	2,050	0.15%
2021/04/14	1	20.10	9	20.17	20.10	-8	2,014	-0.40%
2021/04/12	0	0.00	2	22.85	21.75	-2	1,934	-0.10%
2021/04/09	7	22.56	1	22.00	22.00	6	1,797	0.33%
2021/04/07	6	19.50	0	0.00	19.45	6	1,463	0.41%
2021/04/06	3	18.65	3	18.75	18.70	0	1,434	0.00%
2021/03/29	0	0.00	1	18.15	19.05	-1	1,427	-0.07%
2021/03/25	1	17.75	0	0.00	17.70	1	1,441	0.07%
2021/03/24	0	18.70	0	0.00	17.95	0	1,460	0.00%
2021/03/16	0	0.00	1	18.40	18.40	-1	1,630	-0.06%
2021/03/15	3	18.20	0	0.00	18.20	3	1,650	0.18%
2021/03/11	0	0.00	1	18.40	18.05	-1	1,677	-0.06%
2021/03/04	2	18.08	1	18.60	18.15	1	1,930	0.05%
2021/03/02	1	18.35	0	0.00	17.90	1	1,999	0.05%
2021/02/24	0	0.00	1	18.70	18.65	-1	1,996	-0.05%
2021/02/23	3	19.48	0	0.00	19.30	3	1,978	0.15%
2021/02/22	1	18.05	0	0.00	18.90	1	1,864	0.05%
2021/02/18	0	0.00	1	17.30	17.35	-1	1,848	-0.05%
2021/02/17	0	17.50	1	16.65	17.05	-1	1,854	-0.05%
2021/02/05	2	16.05	0	0.00	16.00	2	1,840	0.11%
2021/02/02	0	17.50	1	16.40	16.10	-1	1,865	-0.05%
2021/02/01	1	16.10	0	0.00	16.00	1	1,910	0.05%
2021/01/29	1	17.10	0	0.00	16.55	1	1,919	0.05%
2021/01/25	0	0.00	0	18.20	18.15	0	1,894	0.00%
2021/01/12	1	19.35	1	18.65	18.60	0	1,644	0.00%
2021/01/11	0	0.00	1	18.30	19.50	-1	1,508	-0.07%
2021/01/08	1	18.10	0	0.00	18.00	1	1,503	0.07%
2020/12/30	0	19.55	0	0.00	19.05	0	1,613	0.00%
2020/12/24	0	0.00	1	18.50	18.15	-1	1,486	-0.07%
2020/12/23	0	19.30	0	0.00	17.80	0	1,482	0.00%
2020/12/22	0	20.04	0	0.00	17.65	0	1,491	0.00%
2020/12/17	0	0.00	4	19.05	18.95	-4	1,447	-0.28%
2020/12/16	0	0.00	5	19.15	19.00	-5	1,442	-0.35%
2020/12/15	5	19.45	0	0.00	18.85	5	1,439	0.35%
2020/12/14	4	20.23	4	20.18	20.15	0	1,417	0.00%
2020/12/08	0	0.00	1	17.90	17.75	-1	1,339	-0.07%
2020/12/07	1	17.55	0	0.00	17.65	1	1,334	0.07%
2020/12/02	2	19.15	3	18.70	18.50	-1	1,304	-0.08%
2020/11/12	0	0.00	4	16.55	16.50	-4	1,407	-0.28%
2020/11/11	0	0.00	1	16.90	16.70	-1	1,419	-0.07%
2020/10/22	1	16.40	4	16.25	16.20	-3	1,323	-0.23%
2020/10/19	0	0.00	5	16.95	16.85	-5	1,297	-0.39%
2020/10/16	5	16.50	0	0.00	16.80	5	1,281	0.39%
2020/10/15	5	17.87	0	0.00	17.90	5	1,249	0.40%
2020/10/14	2	17.15	5	16.50	17.20	-3	1,173	-0.26%
2020/10/07	0	0.00	3	16.65	16.55	-3	1,093	-0.27%
2020/10/06	3	16.25	0	0.00	17.00	3	1,080	0.28%
2020/10/05	0	0.00	5	16.35	16.60	-5	1,051	-0.48%
2020/09/29	0	0.00	5	15.25	15.05	-5	1,079	-0.46%
2020/09/25	5	13.50	5	14.30	15.00	0	1,108	0.00%
2020/09/24	6	15.00	0	0.00	14.80	6	1,094	0.55%
2020/09/23	5	15.45	0	0.00	15.25	5	1,085	0.46%
2020/09/21	2	15.93	0	0.00	15.65	2	1,071	0.19%
2020/09/18	1	16.10	0	0.00	16.30	1	1,060	0.09%
2020/09/17	5	15.95	10	16.20	16.50	-5	1,046	-0.48%
2020/09/03	0	0.00	10	15.75	15.75	-10	824	-1.21%
2020/09/01	0	0.00	1	16.20	16.00	-1	776	-0.13%
2020/08/31	0	0.00	1	15.80	16.05	-1	742	-0.13%
2020/08/27	6	14.65	0	0.00	14.35	6	669	0.90%
2020/08/26	5	14.00	0	0.00	14.75	5	633	0.79%
2020/08/20	0	0.00	1	12.30	12.45	-1	506	-0.20%
2020/08/18	0	0.00	2	12.95	12.65	-2	444	-0.45%
2020/08/05	3	11.25	0	0.00	11.10	3	333	0.90%
2020/05/26	0	0.00	3	11.20	11.10	-3	329	-0.91%
2020/05/22	0	0.00	5	10.10	10.10	-5	318	-1.57%
2020/05/21	5	10.40	0	0.00	10.25	5	320	1.56%
2020/05/14	0	0.00	5	10.45	10.05	-5	346	-1.44%
2020/05/13	5	10.35	0	0.00	10.55	5	360	1.39%
2020/05/12	0	0.00	2	10.80	10.95	-2	354	-0.56%
2020/03/12	2	10.00	0	0.00	10.05	2	310	0.64%
2020/01/20	3	11.85	0	0.00	11.80	3	226	1.33%
2019/11/20	10	11.35	0	0.00	11.35	10	150	6.63%
2019/08/14	0	0.00	5	13.00	12.80	-5	280	-1.78%
2019/08/12	5	12.60	0	0.00	12.60	5	285	1.75%
2019/07/09	0	0.00	2	13.80	14.00	-2	256	-0.78%
2019/07/08	2	14.00	0	0.00	13.95	2	251	0.79%
2019/07/04	0	0.00	2	13.00	13.35	-2	180	-1.11%
2019/05/31	1	12.45	0	0.00	12.40	1	238	0.42%
2019/05/20	0	0.00	1	12.65	13.00	-1	369	-0.27%
2019/04/11	1	13.80	1	14.10	14.00	0	395	0.00%
2019/04/10	0	0.00	12	14.20	14.25	-12	388	-3.09%
2019/04/08	0	0.00	1	14.45	14.35	-1	383	-0.26%
2019/04/03	0	0.00	1	14.35	14.35	-1	383	-0.26%
2019/04/02	0	0.00	1	14.00	14.20	-1	383	-0.26%
2019/04/01	1	13.75	0	0.00	13.75	1	379	0.26%
2019/03/28	2	14.18	0	0.00	14.10	2	375	0.53%
2019/03/27	1	14.20	1	14.40	14.40	0	374	0.00%
2019/03/26	0	0.00	1	14.50	14.35	-1	374	-0.27%
2019/03/25	1	14.25	0	0.00	14.20	1	374	0.27%
2019/03/21	1	14.80	0	0.00	14.80	1	372	0.27%
2019/03/19	0	0.00	1	15.20	14.95	-1	373	-0.27%
2019/03/18	1	15.00	0	0.00	15.00	1	372	0.27%
2019/03/15	0	0.00	21	15.30	15.20	-21	370	-5.67%
2019/03/07	1	15.10	0	0.00	15.00	1	381	0.26%
2019/03/06	0	0.00	1	15.40	15.35	-1	379	-0.26%
2019/03/05	1	15.20	0	0.00	15.10	1	381	0.26%
2019/03/04	1	15.20	1	15.60	15.35	0	380	0.00%
2019/02/27	7	15.84	6	15.69	15.70	1	374	0.27%
2019/02/26	3	16.18	4	16.31	16.50	-1	352	-0.28%
2019/02/25	1	15.10	0	0.00	15.15	1	302	0.33%
2019/02/22	1	14.65	0	0.00	14.65	1	287	0.35%
2019/01/22	2	13.40	0	0.00	13.75	2	295	0.68%
2018/12/21	0	0.00	1	13.95	14.00	-1	349	-0.29%
2018/12/19	1	13.75	3	13.80	13.65	-2	347	-0.57%
2018/12/13	0	0.00	1	14.80	14.50	-1	349	-0.29%
2018/12/12	1	14.50	0	0.00	14.45	1	347	0.29%
2018/12/06	0	0.00	10	14.40	14.40	-10	360	-2.77%
2018/12/04	1	15.50	0	0.00	15.50	1	363	0.28%
2018/12/03	10	15.60	0	0.00	15.55	10	360	2.77%
2018/11/29	1	14.55	0	0.00	14.40	1	351	0.28%
2018/11/27	1	13.95	2	14.30	14.30	-1	363	-0.28%
2018/11/22	1	14.00	1	14.30	13.95	0	386	0.00%
2018/11/19	1	14.15	0	0.00	14.15	1	504	0.20%
2018/11/16	0.1	14.15	0	0.00	14.05	0.1	520	0.01%
2018/11/14	1	14.45	1	14.10	14.00	0	573	0.00%
2018/11/01	1	13.35	4	13.49	13.75	-3	592	-0.51%
2018/10/30	0	0.00	10	12.14	12.15	-10	592	-1.69%
2018/10/29	1	12.55	0	0.00	12.35	1	601	0.17%
2018/10/26	1	13.50	0	0.00	12.95	1	603	0.17%
2018/10/25	11	13.46	0	0.00	13.10	11	605	1.82%
2018/10/22	0	0.00	5	15.00	15.05	-5	618	-0.81%
2018/10/19	5	14.70	0	0.00	14.80	5	622	0.80%
2018/10/18	0	0.00	1	15.40	15.05	-1	626	-0.16%
2018/10/17	2	15.08	1	15.65	15.10	1	635	0.16%
2018/10/16	0	0.00	1	14.70	15.00	-1	636	-0.16%
2018/10/15	1	14.35	0	0.00	14.30	1	643	0.16%
2018/10/02	1	18.50	0	0.00	18.50	1	707	0.14%
2018/09/12	2	18.35	0	0.00	18.25	2	1,599	0.13%
2018/08/31	1	20.90	0	0.00	20.75	1	2,020	0.05%
2018/08/16	0	0.00	1	19.60	19.95	-1	2,308	-0.04%
2018/07/10	1	21.10	11	21.44	21.95	-10	2,268	-0.44%
2018/07/09	2	23.00	4	22.20	22.05	-2	2,248	-0.09%
2018/07/06	5	22.90	3	22.77	22.65	2	2,228	0.09%
2018/07/05	14	25.45	0	0.00	23.80	14	2,184	0.64%
2018/07/04	1	24.70	3	24.03	24.70	-2	2,091	-0.10%
2018/07/03	0	0.00	7	23.49	23.60	-7	2,004	-0.35%
2018/06/28	2	24.23	155	24.23	23.10	-153	1,881	-8.13%	大賣/鉅額交易
2018/06/27	177	25.35	10	25.90	25.00	167	1,812	9.22%	大買/鉅額交易
2018/06/26	0	0.00	2	25.40	25.40	-2	1,637	-0.12%
2018/06/20	0	0.00	10	21.00	21.00	-10	1,390	-0.72%
2018/06/19	0	0.00	1	22.15	22.40	-1	1,357	-0.07%
2018/06/15	1	23.00	14	22.56	22.70	-13	1,336	-0.97%
2018/06/14	11	21.90	10	22.28	22.30	1	1,316	0.08%
2018/06/13	8	23.04	10	23.30	22.50	-2	1,304	-0.15%
2018/06/12	12	23.53	0	0.00	23.85	12	1,194	1.00%
2018/06/06	10	21.50	2	21.70	21.50	8	970	0.82%
2018/06/05	2	21.30	2	21.75	21.20	0	921	0.00%
2018/06/04	10	20.38	0	0.00	20.50	10	887	1.13%
2018/06/01	5	20.90	0	0.00	20.10	5	877	0.57%
2018/05/31	7	21.79	0	0.00	20.50	7	851	0.82%
2018/05/30	2	21.60	0	0.00	21.60	2	775	0.26%
2018/05/29	0	0.00	20	19.56	20.05	-20	691	-2.89%
2018/05/28	5	17.65	0	0.00	18.25	5	610	0.82%
2018/04/23	5	17.80	0	0.00	17.75	5	1,234	0.40%
2018/04/18	0	0.00	10	18.40	18.90	-10	1,252	-0.80%
2018/04/17	10	19.00	0	0.00	18.60	10	1,266	0.79%
2018/04/11	0	0.00	3	17.20	17.20	-3	1,276	-0.24%
2018/03/30	0	0.00	10	17.65	17.70	-10	1,467	-0.68%
2018/03/21	5	18.80	0	0.00	18.70	5	1,478	0.34%
2018/03/20	2	18.80	0	0.00	18.80	2	1,475	0.14%
2018/03/06	0	0.00	10	19.55	19.50	-10	1,587	-0.63%
2018/03/05	10	20.10	0	0.00	19.15	10	1,613	0.62%
2018/03/01	5	19.10	0	0.00	19.10	5	1,621	0.31%
2018/02/22	5	19.00	3	19.80	19.35	2	1,771	0.11%
2018/02/21	0	0.00	5	19.20	19.10	-5	1,851	-0.27%
2018/02/09	10	17.00	10	17.15	17.75	0	1,869	0.00%
2018/02/07	3	20.00	5	20.05	19.10	-2	1,862	-0.11%
2018/02/05	0	0.00	10	21.20	21.70	-10	1,841	-0.54%
2018/02/02	0	0.00	10	22.45	22.40	-10	1,860	-0.54%
2018/02/01	0	0.00	3	23.00	22.45	-3	1,938	-0.15%
2018/01/31	4	22.34	0	0.00	22.70	4	2,033	0.20%
2018/01/30	20	23.20	11	23.00	23.00	9	2,082	0.43%
2018/01/29	11	24.30	0	0.00	24.25	11	2,077	0.53%
2018/01/26	6	23.41	15	24.44	24.75	-9	2,093	-0.43%
2018/01/25	10	23.40	2	23.60	23.00	8	2,111	0.38%
2018/01/24	0	0.00	5	24.50	24.35	-5	2,073	-0.24%
2018/01/23	10	21.35	23.1	22.34	22.65	-13.1	1,960	-0.67%
2018/01/17	2	21.60	0	0.00	21.30	2	2,106	0.09%
2018/01/15	0	0.00	5	21.80	21.45	-5	2,246	-0.22%
2018/01/10	0	0.00	5	20.90	20.65	-5	2,563	-0.20%
2018/01/09	5	20.60	0	0.00	20.55	5	2,702	0.19%
2018/01/08	10	22.50	5	21.20	21.20	5	2,751	0.18%
2018/01/05	10	22.22	10	22.20	22.05	0	2,816	0.00%
2018/01/04	5	21.80	7	22.66	22.70	-2	2,896	-0.07%
2018/01/03	22	21.75	9	21.66	22.20	13	2,905	0.45%
2018/01/02	0	0.00	5	20.20	20.20	-5	2,955	-0.17%