群聯 (8299)-元富-彰化券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
563
漲跌
▲25
漲幅
+4.65%
成交量
4,560張
產業
上櫃半導體類股
1090人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0.1	539.00	0	0.00	538.00	0.1	2,325	0.00%
2025/03/05	0	561.00	0.2	551.18	546.00	-0.2	2,334	-0.01%
2025/03/04	0.1	548.60	0	551.00	545.00	0.1	2,316	0.00%
2025/03/03	0.1	552.00	0	0.00	552.00	0.1	2,313	0.00%
2025/02/27	1	572.76	1	562.18	559.00	0	2,294	0.00%
2025/02/26	2	562.00	3.2	559.25	552.00	-1.2	2,273	-0.05%
2025/02/25	1.2	577.50	2.1	568.27	579.00	-0.9	2,285	-0.04%
2025/02/24	0	0.00	0	541.00	539.00	0	2,239	0.00%
2025/02/21	0.2	536.00	0	0.00	535.00	0.2	2,277	0.01%
2025/02/20	0	0.00	1	543.00	538.00	-1	2,323	-0.04%
2025/02/19	1	548.00	2.5	545.20	541.00	-1.5	2,343	-0.07%
2025/02/18	0	526.00	1.1	529.18	524.00	-1.1	2,303	-0.05%
2025/02/17	0	537.00	0.4	537.43	541.00	-0.4	2,331	-0.02%
2025/02/14	2	526.50	1.1	531.92	534.00	0.9	2,341	0.04%
2025/02/13	2	531.32	3.4	524.47	527.00	-1.3	2,358	-0.06%
2025/02/11	0.2	500.00	1.3	502.50	504.00	-1.1	2,351	-0.04%
2025/02/07	0.5	490.00	0	0.00	488.50	0.5	2,330	0.02%
2025/02/06	0.1	482.00	0	0.00	491.00	0.1	2,334	0.00%
2025/02/05	0	0.00	1.3	477.08	475.50	-1.3	2,315	-0.06%
2025/02/04	0	0.00	0	477.50	475.00	0	2,310	0.00%
2025/01/22	1	475.50	0	0.00	473.00	1	2,305	0.04%
2025/01/21	0.1	476.50	0	0.00	471.50	0.1	2,299	0.00%
2025/01/20	0	0.00	0.1	471.50	470.00	-0.1	2,292	0.00%
2025/01/17	0	462.33	0	0.00	465.50	0	2,318	0.00%
2025/01/16	0	0.00	3	460.50	468.00	-3	2,335	-0.13%
2025/01/15	2	445.25	0	0.00	442.00	2	2,317	0.09%
2025/01/13	0.1	446.63	0.2	458.00	440.50	0	2,304	0.00%
2025/01/10	1.2	474.84	0	0.00	471.00	1.2	2,273	0.05%
2025/01/09	0.1	479.50	0.1	478.15	480.00	0	2,263	0.00%
2025/01/08	0.2	492.80	0	491.75	484.50	0.1	2,252	0.01%
2025/01/07	0.4	517.25	1.1	518.88	510.00	-0.7	2,237	-0.03%
2025/01/03	0.1	520.00	0	0.00	520.00	0.1	2,215	0.00%
2025/01/02	0.3	515.97	1.5	513.34	528.00	-1.2	2,186	-0.05%
2024/12/31	0	0.00	3.3	529.58	534.00	-3.3	2,137	-0.15%
2024/12/30	1	519.00	0.1	518.10	522.00	0.9	2,062	0.04%
2024/12/26	0.1	492.25	0	0.00	495.00	0.1	2,006	0.00%
2024/12/25	0	0.00	0.1	491.00	492.00	-0.1	1,989	-0.01%
2024/12/24	0.1	491.50	0	0.00	487.50	0.1	1,992	0.00%
2024/12/23	0.1	476.50	0	0.00	479.50	0.1	1,956	0.01%
2024/12/19	2	466.50	0	0.00	468.00	2	1,917	0.10%
2024/12/18	1	482.00	0	0.00	475.00	1	1,886	0.05%
2024/12/17	0	0.00	0.1	476.27	479.00	-0.1	1,861	0.00%
2024/12/13	1	467.00	2	477.50	466.00	-1	1,809	-0.06%
2024/12/12	0	0.00	0	468.00	468.50	0	1,765	0.00%
2024/12/05	0	454.50	0	0.00	450.00	0	1,724	0.00%
2024/12/04	0.5	458.23	0	0.00	452.00	0.5	1,718	0.03%
2024/12/02	0.6	465.86	0	0.00	468.00	0.6	1,694	0.03%
2024/11/27	0	0.00	0	454.00	454.50	0	1,644	0.00%
2024/11/25	0.1	460.00	0	0.00	460.50	0.1	1,645	0.00%
2024/11/22	0	460.50	0	0.00	471.00	0	1,623	0.00%
2024/11/21	0.1	460.50	0	0.00	464.00	0.1	1,595	0.00%
2024/11/20	0	0.00	0.1	442.00	446.50	-0.1	1,568	-0.01%
2024/11/19	0.3	435.00	0	0.00	435.50	0.3	1,591	0.02%
2024/11/18	1	422.00	1	424.02	432.00	0	1,557	0.00%
2024/11/14	0	406.50	0	0.00	404.00	0	1,590	0.00%
2024/11/13	0	417.50	0	0.00	415.50	0	1,640	0.00%
2024/11/12	1	420.50	0	0.00	419.00	1	1,624	0.06%
2024/11/11	1.1	436.60	0	0.00	438.50	1.1	1,590	0.07%
2024/11/07	0.5	474.50	0	0.00	473.50	0.5	1,550	0.03%
2024/11/06	0	474.50	0.1	469.00	473.50	-0.1	1,552	-0.01%
2024/11/05	0.1	465.50	0	0.00	462.00	0.1	1,571	0.01%
2024/11/04	0	468.50	0	0.00	466.50	0	1,616	0.00%
2024/11/01	0.1	467.00	0.1	471.50	474.00	0	1,668	0.00%
2024/10/28	0	485.33	0	0.00	479.00	0	1,720	0.00%
2024/10/24	0.5	485.50	0	0.00	483.00	0.5	1,796	0.03%
2024/10/23	0	0.00	0.2	498.50	502.00	-0.2	1,803	-0.01%
2024/10/21	0	0.00	0.1	486.50	488.00	-0.1	1,832	0.00%
2024/10/17	0	481.00	0	0.00	481.00	0	1,872	0.00%
2024/10/14	0	473.50	0	0.00	473.00	0	1,934	0.00%
2024/10/11	0.1	483.00	0	0.00	482.00	0.1	1,945	0.00%
2024/10/09	0	0.00	0.1	492.00	491.50	-0.1	1,944	0.00%
2024/10/04	0.2	478.50	0	0.00	477.50	0.2	1,981	0.01%
2024/10/01	0.1	485.50	0	0.00	484.50	0.1	1,999	0.00%
2024/09/30	0.1	497.00	0	0.00	494.00	0.1	2,014	0.00%
2024/09/27	1	513.00	0	0.00	507.00	1	2,025	0.05%
2024/09/26	0	515.00	0	515.00	513.00	0	2,025	0.00%
2024/09/25	0	0.00	0.1	506.00	503.00	-0.1	2,008	0.00%
2024/09/20	0	0.00	0.1	494.50	486.00	-0.1	2,018	0.00%
2024/09/18	0.2	482.25	0	0.00	478.50	0.2	2,046	0.01%
2024/09/13	1	505.00	1	497.50	497.00	0	2,061	0.00%
2024/09/12	0	0.00	0.2	501.30	509.00	-0.2	2,095	-0.01%
2024/09/10	1.2	483.54	0	0.00	484.50	1.2	2,124	0.06%
2024/09/09	0.1	488.00	0	493.00	494.50	0	2,139	0.00%
2024/09/05	0	0.00	0.1	497.50	490.00	-0.1	2,241	0.00%
2024/09/04	1.1	488.93	0	0.00	487.00	1.1	2,264	0.05%
2024/09/03	0	514.00	0	0.00	516.00	0	2,253	0.00%
2024/09/02	0	523.00	0	0.00	521.00	0	2,274	0.00%
2024/08/30	0	535.00	0	0.00	532.00	0	2,300	0.00%
2024/08/29	0.5	541.00	0	0.00	540.00	0.5	2,363	0.02%
2024/08/28	1	542.00	0	0.00	542.00	1	2,392	0.04%
2024/08/23	3	522.00	0	0.00	534.00	3	2,460	0.12%
2024/08/22	0	0.00	0	532.00	532.00	0	2,525	0.00%
2024/08/21	6.1	528.37	0	532.00	528.00	6	2,545	0.24%
2024/08/20	0	0.00	1	555.00	555.00	-1	2,497	-0.04%
2024/08/19	0	0.00	0	560.00	560.00	0	2,511	0.00%
2024/08/16	0	556.83	0.1	546.65	560.00	-0.1	2,528	0.00%
2024/08/15	0	0.00	0	517.00	513.00	0	2,515	0.00%
2024/08/13	0	500.00	0	0.00	499.00	0	2,497	0.00%
2024/08/12	0.1	496.50	0	0.00	490.50	0.1	2,555	0.00%
2024/08/09	0	0.00	0	484.50	482.00	0	2,651	0.00%
2024/08/08	0	471.50	0.2	468.13	469.00	-0.2	2,984	-0.01%
2024/08/07	1.2	472.17	0	0.00	474.00	1.2	2,996	0.04%
2024/08/06	0	456.00	0.1	449.25	453.00	-0.1	2,993	0.00%
2024/08/05	1.1	443.50	0.2	444.50	443.50	0.9	2,997	0.03%
2024/08/02	0.1	507.61	0	0.00	492.50	0.1	2,957	0.00%
2024/08/01	0	527.00	0	0.00	524.00	0	2,951	0.00%
2024/07/31	0	516.00	0	0.00	513.00	0	2,949	0.00%
2024/07/30	0	516.00	1	510.00	514.00	-1	2,949	-0.03%
2024/07/29	0	520.00	0	0.00	516.00	0	2,934	0.00%
2024/07/26	0.1	535.00	0	0.00	532.00	0.1	2,915	0.00%
2024/07/23	0	562.00	0	0.00	559.00	0	2,896	0.00%
2024/07/22	1.1	567.38	0	0.00	555.00	1.1	2,904	0.04%
2024/07/19	0.1	586.77	0	0.00	576.00	0.1	2,890	0.00%
2024/07/18	0.1	595.78	0	0.00	595.00	0.1	2,903	0.00%
2024/07/17	0	620.67	0	624.00	603.00	0	2,914	0.00%
2024/07/16	0	0.00	0.1	605.38	617.00	-0.1	2,944	0.00%
2024/07/12	0	602.00	0	0.00	595.00	0	3,001	0.00%
2024/07/09	0	0.00	0	611.00	611.00	0	3,083	0.00%
2024/07/08	0	0.00	0.2	615.00	613.00	-0.2	3,137	-0.01%
2024/07/05	0	616.00	0	0.00	618.00	0	3,167	0.00%
2024/07/04	0	0.00	0.1	624.95	628.00	-0.1	3,179	0.00%
2024/07/03	0	613.00	0	616.00	621.00	0	3,185	0.00%
2024/07/02	0	609.00	0	611.00	608.00	0	3,188	0.00%
2024/06/28	0	0.00	0	611.00	617.00	0	3,219	0.00%
2024/06/26	0	0.00	0	604.00	602.00	0	3,224	0.00%
2024/06/25	0.1	594.00	0	0.00	599.00	0.1	3,273	0.00%
2024/06/24	0	606.00	0	0.00	611.00	0	3,278	0.00%
2024/06/21	0	611.00	0	0.00	610.00	0	3,325	0.00%
2024/06/19	0	622.00	0	0.00	614.00	0	3,466	0.00%
2024/06/18	0.1	637.85	0	0.00	633.00	0.1	3,515	0.00%
2024/06/17	0	0.00	0.2	639.00	633.00	-0.2	3,524	-0.01%
2024/06/13	0	631.00	0	0.00	625.00	0	3,530	0.00%
2024/06/12	0	615.00	0	0.00	614.00	0	3,471	0.00%
2024/06/11	0.1	604.00	0	0.00	605.00	0.1	3,480	0.00%
2024/06/05	0	583.17	0	0.00	583.00	0	3,579	0.00%
2024/06/03	1	601.00	0	0.00	609.00	1	3,561	0.03%
2024/05/31	0.1	599.96	0	0.00	595.00	0.1	3,545	0.00%
2024/05/30	0	0.00	0	607.55	601.00	0	3,548	0.00%
2024/05/29	0.2	615.99	0	617.00	611.00	0.2	3,541	0.00%
2024/05/28	1	597.25	0	0.00	622.00	1	3,521	0.03%
2024/05/27	0	586.00	0	0.00	592.00	0	3,460	0.00%
2024/05/23	0	580.00	0	0.00	569.00	0	3,552	0.00%
2024/05/20	0.1	579.18	0	0.00	584.00	0.1	3,628	0.00%
2024/05/17	0	581.64	0	0.00	581.00	0	3,608	0.00%
2024/05/16	1.1	599.99	0	0.00	589.00	1.1	3,581	0.03%
2024/05/14	1.4	570.92	0	0.00	585.00	1.4	3,451	0.04%
2024/05/13	0	624.00	0	624.00	624.00	0	3,107	0.00%
2024/05/09	0.1	694.00	0	0.00	688.00	0.1	3,079	0.00%
2024/05/07	0	0.00	0.2	727.25	720.00	-0.2	3,046	0.00%
2024/05/06	0	0.00	0	721.00	720.00	0	3,021	0.00%
2024/04/26	0	708.00	0	0.00	710.00	0	3,068	0.00%
2024/04/25	0	695.00	0	0.00	696.00	0	3,049	0.00%
2024/04/23	0	662.00	0	0.00	662.00	0	3,007	0.00%
2024/04/22	1	690.75	1	670.00	662.00	0	3,011	0.00%
2024/04/19	0.2	719.12	0	0.00	710.00	0.2	3,000	0.01%
2024/04/18	0	0.00	0	757.00	756.00	0	2,948	0.00%
2024/04/16	0	712.00	0	0.00	715.00	0	2,909	0.00%
2024/04/15	0	742.00	0	0.00	741.00	0	2,861	0.00%
2024/04/11	0	721.00	0	0.00	721.00	0	2,771	0.00%
2024/04/09	0.1	719.00	0	0.00	725.00	0.1	2,737	0.00%
2024/04/01	1	700.00	1	699.00	699.00	0	2,680	0.00%
2024/03/29	0	0.00	1	706.00	708.00	-1	2,671	-0.04%
2024/03/27	0	0.00	0	668.00	678.00	0	2,593	0.00%
2024/03/26	2	685.96	1	685.00	663.00	1	2,580	0.04%
2024/03/22	0	673.00	1	637.00	653.00	-1	2,477	-0.04%
2024/03/08	0	0.00	0.2	595.00	598.00	-0.2	2,282	-0.01%