大國鋼 (8415)-元富-彰化券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
168張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	5	35.75	0	0.00	35.80	5	401	1.24%
2024/05/31	0	0.00	10	36.70	36.70	-10	385	-2.60%
2024/05/24	0	0.00	2	35.25	35.30	-2	359	-0.56%
2024/05/21	0	0.00	10	35.65	35.50	-10	347	-2.88%
2024/05/20	0	0.00	5	35.65	35.40	-5	346	-1.44%
2024/05/09	2	34.75	0	0.00	34.50	2	348	0.57%
2024/05/08	3	34.80	1	34.80	34.85	2	353	0.57%
2024/04/19	0	0.00	15	35.77	35.00	-15	326	-4.59%
2024/04/18	2	35.93	32	35.67	35.95	-30	311	-9.64%
2024/04/16	2	35.48	30	35.23	34.60	-28	272	-10.29%
2024/03/20	0	0.00	1	33.50	33.55	-1	261	-0.38%
2024/03/19	0	0.00	2	33.60	33.55	-2	263	-0.76%
2024/03/14	1	33.65	1	33.65	33.70	0	270	0.00%
2024/03/08	5	33.60	3	33.72	33.75	2	272	0.74%
2024/02/26	15	33.75	0	0.00	33.85	15	270	5.55%
2024/02/23	5	33.90	1	33.90	33.90	4	272	1.47%
2024/01/30	0	33.80	0	0.00	33.80	0	244	0.01%
2024/01/16	5	33.50	0	0.00	33.75	5	236	2.12%
2024/01/10	20	34.80	0	0.00	34.30	20	241	8.30%
2023/12/22	10	35.10	0	0.00	35.10	10	223	4.47%
2023/12/20	0	0.00	5	35.35	35.30	-5	206	-2.42%
2023/12/19	0	0.00	5	35.15	35.05	-5	202	-2.47%
2023/12/18	0	0.00	1	35.25	35.35	-1	200	-0.50%
2023/12/14	0	0.00	10	34.65	34.55	-10	176	-5.65%
2023/12/08	0	34.40	0	0.00	34.50	0	172	0.02%
2023/11/30	0	0.00	2	34.85	34.75	-2	164	-1.22%
2023/11/28	0	0.00	23	34.37	34.35	-23	160	-14.36%
2023/11/27	3	34.30	0	0.00	34.05	3	160	1.87%
2023/11/24	0	0.00	4	34.40	34.40	-4	160	-2.49%
2023/11/16	0	0.00	4	33.95	34.05	-4	162	-2.46%
2023/11/15	0	0.00	3	33.80	33.80	-3	159	-1.88%
2023/11/14	0	0.00	13	33.75	33.75	-13	153	-8.48%
2023/11/08	0	0.00	1	33.55	33.65	-1	157	-0.64%
2023/10/20	6	33.43	0	0.00	33.30	6	170	3.52%
2023/10/19	5	33.45	0	0.00	33.50	5	169	2.95%
2023/10/18	9	33.45	0	0.00	33.55	9	171	5.25%
2023/10/17	20	33.47	0	0.00	33.55	20	171	11.67%
2023/10/16	12	33.50	0	0.00	33.55	12	173	6.91%
2023/10/13	29	33.49	0	0.00	33.45	29	179	16.15%
2023/10/06	10	33.50	0	0.00	33.50	10	198	5.03%
2023/10/04	10	33.43	0	0.00	33.35	10	206	4.85%
2023/07/27	0	0.00	1	33.40	33.45	-1	285	-0.35%
2023/07/19	0.2	34.00	0	0.00	33.30	0.2	294	0.06%
2023/06/07	0	0.00	1	35.55	35.50	-1	430	-0.23%
2023/05/15	5.1	35.15	0	0.00	35.30	5.1	448	1.14%
2023/05/08	2	35.95	0	0.00	35.90	2	464	0.43%
2023/04/26	5	35.00	0	0.00	35.00	5	481	1.04%
2023/03/24	1	36.70	0	0.00	36.90	1	433	0.23%
2023/03/20	0	0.00	3	37.15	37.20	-3	615	-0.49%
2023/03/14	0	0.00	10	38.40	38.10	-10	610	-1.64%
2023/03/10	11	38.30	0	0.00	38.30	11	598	1.84%
2023/03/03	0.3	38.46	0	0.00	38.20	0.3	610	0.05%
2023/03/02	0.1	38.50	0	0.00	38.20	0.1	610	0.01%
2023/02/09	0	0.00	1	38.60	38.55	-1	678	-0.15%
2023/02/03	1	38.30	0	0.00	38.55	1	663	0.15%
2022/12/27	1	37.70	0	0.00	37.70	1	705	0.14%
2022/12/22	0	0.00	1	39.00	38.65	-1	733	-0.14%
2022/12/19	1	37.85	0	0.00	37.95	1	757	0.13%
2022/12/14	0	0.00	5	38.97	39.00	-5	747	-0.67%
2022/12/12	8	36.99	18	38.31	39.05	-10	713	-1.40%
2022/12/02	2	36.10	0	0.00	35.95	2	775	0.26%
2022/08/24	1	35.05	0	0.00	35.10	1	1,333	0.07%
2022/08/23	1	35.25	0	0.00	35.25	1	1,326	0.08%
2022/08/22	0	0.00	2	35.83	35.75	-2	1,320	-0.15%
2022/08/17	0	0.00	3	35.30	34.95	-3	1,290	-0.23%
2022/08/16	1	34.70	0	0.00	34.70	1	1,297	0.08%
2022/08/15	0	0.00	3	35.45	35.45	-3	1,296	-0.23%
2022/08/12	1	35.05	9	34.98	35.00	-8	1,283	-0.62%
2022/08/05	3	33.50	0	0.00	33.60	3	1,281	0.23%
2022/08/03	3	33.45	0	0.00	33.90	3	1,311	0.23%
2022/08/02	1	33.90	0	0.00	34.20	1	1,320	0.08%
2022/08/01	1	35.20	2	35.20	35.20	-1	1,336	-0.07%
2022/07/28	5	35.10	0	0.00	34.55	5	1,348	0.37%
2022/07/22	0	0.00	3	35.60	35.65	-3	1,408	-0.21%
2022/07/20	0	0.00	4	34.80	34.75	-4	1,536	-0.26%
2022/07/19	0	0.00	3	34.60	34.55	-3	1,632	-0.18%
2022/07/18	2	34.10	1	33.95	34.05	1	1,727	0.06%
2022/07/14	3	33.20	0	0.00	33.05	3	1,969	0.15%
2022/07/11	7	33.67	0	0.00	33.00	7	2,142	0.33%
2022/07/08	2	36.20	4	36.23	36.00	-2	2,205	-0.09%
2022/06/22	0	0.00	2	35.05	35.05	-2	2,381	-0.08%
2022/06/10	3	35.35	1	36.00	35.20	2	2,540	0.08%
2022/04/27	5	34.77	5	35.05	35.35	0	4,820	0.00%
2022/04/26	1	35.55	1	35.95	35.80	0	4,777	0.00%
2022/04/25	1	35.40	1	35.25	35.25	0	4,698	0.00%
2022/04/21	1	37.30	0	0.00	37.30	1	4,562	0.02%
2022/04/20	5	38.66	0	0.00	38.70	5	4,571	0.11%
2022/04/18	2	39.40	0	0.00	39.30	2	4,484	0.04%
2022/04/15	3	41.27	2	41.65	40.75	1	4,539	0.02%
2022/04/14	2	41.00	1	41.45	41.00	1	4,473	0.02%
2022/04/11	2	40.30	2	40.65	40.40	0	4,406	0.00%
2022/04/08	0	0.00	13	39.69	40.40	-13	4,391	-0.30%
2022/03/30	3	38.70	0	0.00	38.80	3	4,393	0.07%
2022/03/29	7	39.36	0	0.00	39.15	7	4,421	0.16%
2022/03/28	3	39.37	1	39.95	39.90	2	4,511	0.04%
2022/03/22	2	41.08	9	41.35	41.55	-7	5,315	-0.13%
2022/03/21	4	41.35	4	41.65	40.35	0	5,257	0.00%
2022/03/18	1	40.05	7	40.29	40.70	-6	5,139	-0.12%
2022/03/16	3	39.45	1	39.95	39.35	2	5,126	0.04%
2022/03/15	6	39.95	2	39.40	39.40	4	5,120	0.08%
2022/03/14	0	0.00	6	40.43	40.85	-6	5,128	-0.12%
2022/03/11	4	39.84	4	40.30	39.60	0	5,099	0.00%
2022/03/10	1	39.75	1	39.90	39.90	0	5,086	0.00%
2022/03/08	4	40.33	6	40.53	38.70	-2	5,042	-0.04%
2022/03/07	2	39.68	1	40.40	40.30	1	4,905	0.02%
2022/03/02	1	40.25	2	40.70	40.40	-1	4,866	-0.02%
2022/03/01	7	40.60	4	41.19	40.20	3	4,868	0.06%
2022/02/24	3	39.22	0	0.00	38.45	3	4,867	0.06%
2022/02/23	1	40.25	0	0.00	40.20	1	4,781	0.02%
2022/02/22	2	40.43	2	40.40	40.30	0	4,755	0.00%
2022/02/21	12	42.42	37	42.29	42.00	-25	4,658	-0.54%
2022/02/17	1	40.55	0	0.00	40.20	1	4,346	0.02%
2022/02/15	1	40.35	0	0.00	40.00	1	4,403	0.02%
2022/02/14	0	0.00	0	40.80	40.80	0	4,616	0.00%
2022/02/11	3	41.33	2	41.45	40.70	1	4,573	0.02%
2022/02/07	1	41.60	5	40.97	41.60	-4	4,647	-0.09%
2022/01/25	1	38.30	2	38.90	38.55	-1	4,416	-0.02%
2022/01/24	5	37.84	1	38.65	38.90	4	4,427	0.09%
2022/01/21	5	38.82	9	39.07	38.75	-4	4,380	-0.09%
2022/01/20	0	0.00	15	38.77	39.10	-15	4,265	-0.35%
2022/01/14	12	37.62	0	0.00	38.10	12	4,250	0.28%
2022/01/13	0	0.00	13	39.03	38.45	-13	4,245	-0.31%
2022/01/11	5	37.81	0	0.00	37.50	5	4,134	0.12%
2022/01/10	10	38.23	0	0.00	38.40	10	4,180	0.24%
2022/01/07	7	38.42	3	39.00	39.00	4	4,112	0.10%
2021/12/24	2	38.15	3	37.90	38.40	-1	4,384	-0.02%
2021/12/23	0	38.68	0	0.00	38.85	0	4,389	0.00%
2021/12/22	1	38.95	1	38.80	39.45	0	4,381	0.00%
2021/12/21	2	38.15	2	38.95	39.00	0	4,315	0.00%
2021/12/17	6	38.01	9	38.37	37.70	-3	3,947	-0.08%
2021/12/16	12	36.48	5	36.88	36.50	7	3,613	0.19%
2021/12/15	0	0.00	4	35.15	35.45	-4	3,594	-0.11%
2021/12/13	1	34.80	1	35.00	34.80	0	3,646	0.00%
2021/12/10	1	34.55	2	34.60	34.45	-1	3,710	-0.03%
2021/12/08	1	34.90	0	0.00	34.70	1	4,150	0.02%
2021/12/07	0	0.00	2	34.85	35.05	-2	4,390	-0.05%
2021/11/30	0	0.00	2	33.98	34.40	-2	5,670	-0.04%
2021/11/29	2	33.60	0	0.00	33.60	2	5,825	0.03%
2021/11/25	0	0.00	1	35.60	34.55	-1	6,597	-0.02%
2021/11/24	2	35.10	2	35.65	35.00	0	6,592	0.00%
2021/11/17	1	34.90	0	0.00	34.65	1	6,934	0.01%
2021/11/16	2	35.40	0	0.00	34.85	2	6,969	0.03%
2021/11/11	5	38.26	8	38.22	37.25	-3	7,003	-0.04%
2021/11/10	1	36.55	1	36.55	36.80	0	6,796	0.00%
2021/11/09	8	37.40	0	0.00	37.15	8	6,858	0.12%
2021/11/08	0	0.00	7	37.09	37.40	-7	6,721	-0.10%
2021/11/01	0	0.00	2	33.65	34.40	-2	7,030	-0.03%
2021/10/29	5	34.60	0	0.00	34.75	5	7,000	0.07%
2021/10/28	0	0.00	6	35.50	35.25	-6	7,034	-0.09%
2021/10/27	0	0.00	3	35.20	35.15	-3	7,109	-0.04%
2021/10/26	6	35.19	0	0.00	35.05	6	7,432	0.08%
2021/10/25	6	34.80	0	0.00	34.95	6	7,544	0.08%
2021/10/22	2	35.13	3	35.50	34.90	-1	7,707	-0.01%
2021/10/21	0	0.00	1	36.10	36.25	-1	7,883	-0.01%
2021/10/20	0	0.00	1	35.15	34.90	-1	8,042	-0.01%
2021/10/19	0	0.00	1	35.45	35.55	-1	8,260	-0.01%
2021/10/18	1	35.95	0	0.00	35.35	1	8,924	0.01%
2021/10/08	0	0.00	2	35.45	35.70	-2	10,465	-0.02%
2021/10/07	2	35.30	2	35.55	35.80	0	10,521	0.00%
2021/10/04	2	36.95	0	0.00	34.70	2	11,281	0.02%
2021/10/01	2	37.75	5	37.40	36.90	-3	11,251	-0.03%
2021/09/30	5	38.40	0	0.00	38.40	5	11,232	0.04%
2021/09/27	1	37.80	0	0.00	37.85	1	11,451	0.01%
2021/09/22	1	37.50	1	37.35	37.30	0	12,765	0.00%
2021/09/17	3	39.90	0	0.00	40.10	3	12,864	0.02%
2021/09/14	10	40.90	2	40.78	40.90	8	12,797	0.06%
2021/09/13	1	42.75	1	42.30	42.70	0	12,646	0.00%
2021/09/10	4	42.66	3	42.17	41.95	1	12,432	0.01%
2021/09/08	0	0.00	12	41.15	40.95	-12	12,005	-0.10%
2021/09/06	0	0.00	2	41.75	41.55	-2	11,496	-0.02%
2021/09/03	4	41.53	5	42.07	41.25	-1	11,221	-0.01%
2021/09/02	1	40.05	0	0.00	39.90	1	10,867	0.01%
2021/09/01	3	42.05	1	40.90	41.05	2	10,714	0.02%
2021/08/31	1	40.25	1	39.30	40.35	0	10,131	0.00%
2021/08/30	0	0.00	4	38.40	38.15	-4	9,917	-0.04%
2021/08/27	2	38.00	0	0.00	38.20	2	9,918	0.02%
2021/08/26	3	38.58	1	39.20	38.50	2	9,872	0.02%
2021/08/23	2	38.05	0	0.00	37.85	2	9,715	0.02%
2021/08/20	2	37.50	2	37.10	37.10	0	9,800	0.00%
2021/08/16	10	38.20	0	0.00	38.20	10	9,671	0.10%
2021/08/13	6	39.10	9	39.89	39.10	-3	9,653	-0.03%
2021/08/12	5	40.55	13	40.44	40.80	-8	9,613	-0.08%
2021/08/11	16	39.44	16	40.68	39.35	0	9,581	0.00%
2021/08/10	2	39.60	2	39.33	39.80	0	9,386	0.00%
2021/08/05	1	38.65	4	38.40	38.40	-3	9,248	-0.03%
2021/08/04	4	40.20	11	39.40	39.40	-7	9,251	-0.08%
2021/08/03	6	40.29	1	40.45	40.25	5	9,303	0.05%
2021/08/02	7	40.44	17	40.63	41.00	-10	9,351	-0.11%
2021/07/30	47	41.48	15	41.13	40.40	32	9,297	0.34%
2021/07/29	13	39.59	7	39.49	40.05	6	9,044	0.07%
2021/07/28	18	38.61	8	38.96	38.65	10	8,972	0.11%
2021/07/27	10	39.27	16	38.48	38.20	-6	8,880	-0.07%
2021/07/26	6	40.92	5	39.87	39.45	1	8,798	0.01%
2021/07/23	9	41.48	10	41.37	41.05	-1	8,710	-0.01%
2021/07/22	33	42.18	20	44.09	40.70	13	8,510	0.15%
2021/07/21	20	44.59	28	44.99	45.20	-8	7,900	-0.10%
2021/07/20	0	0.00	11	39.74	41.25	-11	6,633	-0.17%
2021/07/19	3	40.62	8	40.91	40.05	-5	6,617	-0.08%
2021/07/15	8	40.04	3	39.73	40.35	5	7,117	0.07%
2021/07/14	7	37.66	7	38.28	38.90	0	7,291	0.00%
2021/07/13	0	0.00	3	38.50	38.50	-3	7,300	-0.04%
2021/07/12	8	41.03	4	41.60	41.15	4	7,344	0.05%
2021/07/09	10	40.93	9	40.27	40.15	1	7,029	0.01%
2021/07/08	1	37.65	4	37.73	38.80	-3	6,572	-0.05%
2021/07/07	4	37.68	1	37.45	37.30	3	6,514	0.05%
2021/07/06	3	38.77	4	38.95	38.65	-1	6,489	-0.02%
2021/07/05	6	39.93	1	40.95	39.45	5	6,452	0.08%
2021/07/02	4	40.05	4	39.83	39.25	0	6,378	0.00%
2021/07/01	8	39.57	24	39.75	39.15	-16	6,279	-0.25%
2021/06/30	41.1	41.88	6	41.68	41.00	35.1	6,049	0.58%
2021/06/29	2	39.23	3	39.30	39.30	-1	5,390	-0.02%
2021/06/28	1	35.75	1	35.70	35.75	0	4,966	0.00%
2021/06/25	1	32.50	2	32.65	32.50	-1	4,736	-0.02%
2021/06/24	0	0.00	2	32.05	32.00	-2	4,667	-0.04%
2021/06/10	1	31.35	0	0.00	32.45	1	4,611	0.02%
2021/06/03	1	34.50	1	34.60	34.50	0	4,466	0.00%
2021/06/01	0	0.00	1	33.15	34.00	-1	4,377	-0.02%
2021/05/28	0	0.00	1	33.10	33.15	-1	4,205	-0.02%
2021/05/24	1	30.90	0	0.00	31.20	1	3,951	0.03%
2021/05/19	0	0.00	2	33.93	33.70	-2	3,819	-0.05%
2021/05/18	1	31.50	0	0.00	32.55	1	3,732	0.03%
2021/05/17	1	29.55	0	0.00	29.60	1	3,681	0.03%
2021/05/14	0	0.00	2	30.60	32.80	-2	3,573	-0.06%
2021/05/12	1	32.10	1	33.75	31.95	0	3,475	0.00%
2021/05/10	3	38.10	0	0.00	38.15	3	3,288	0.09%
2021/05/03	2	38.80	1	39.95	37.90	1	2,902	0.03%
2021/04/29	1	36.85	0	0.00	38.75	1	2,757	0.04%
2021/04/26	1	39.05	1	38.75	39.00	0	2,484	0.00%
2021/04/23	4	38.20	0	0.00	38.00	4	2,390	0.17%
2021/04/22	1	41.60	0	0.00	39.60	1	2,273	0.04%
2021/04/21	7	39.26	24	37.54	39.75	-17	1,751	-0.97%
2021/04/20	4	36.49	9	36.26	37.60	-5	1,548	-0.32%
2021/04/19	0	0.00	1	35.20	35.20	-1	1,260	-0.08%
2021/04/16	2	30.90	0	0.00	32.00	2	1,161	0.17%
2021/04/13	0	0.00	20	29.25	29.00	-20	939	-2.13%
2021/04/07	2	30.30	0	0.00	30.05	2	745	0.27%
2021/04/06	23	30.05	0	0.00	30.05	23	659	3.49%
2021/03/30	20	26.93	0	0.00	26.90	20	504	3.96%
2021/01/20	0	0.00	2	25.60	25.60	-2	501	-0.40%
2021/01/15	0	0.00	1	25.80	25.50	-1	496	-0.20%
2020/12/21	1	29.95	1	29.55	29.80	0	722	0.00%
2020/12/18	1	29.00	0	0.00	29.00	1	722	0.14%
2020/12/15	2	30.85	0	0.00	29.05	2	769	0.26%
2020/12/14	0	0.00	6	30.90	30.35	-6	752	-0.80%
2020/12/11	6	30.63	0	0.00	30.80	6	734	0.82%
2020/12/10	4	29.60	4	29.93	30.20	0	669	0.00%
2020/10/07	0	0.00	1	25.90	26.00	-1	455	-0.22%
2020/09/22	1	26.15	0	0.00	26.15	1	217	0.46%
2019/07/24	0	34.55	0	0.00	34.60	0	340	0.01%
2019/03/26	0	0.00	1	35.00	35.10	-1	1,036	-0.10%
2019/03/21	1	35.70	0	0.00	35.55	1	1,017	0.10%
2019/02/19	0	0.00	3	35.67	35.70	-3	1,545	-0.19%
2019/02/18	2	36.58	0	0.00	35.65	2	1,544	0.13%
2019/02/14	1	38.15	0	0.00	37.80	1	1,532	0.07%
2019/01/22	0	0.00	4	36.45	36.35	-4	1,510	-0.26%
2019/01/21	4	36.63	0	0.00	36.60	4	1,530	0.26%
2019/01/15	0	0.00	2	35.93	36.05	-2	1,612	-0.12%
2019/01/11	4	35.98	2	35.90	36.25	2	1,682	0.12%
2019/01/10	0	0.00	1	35.75	36.20	-1	1,684	-0.06%
2019/01/09	1	34.75	0	0.00	34.80	1	1,635	0.06%
2018/12/27	0	0.00	2	33.70	33.60	-2	1,961	-0.10%
2018/12/24	1	34.15	0	0.00	34.05	1	2,348	0.04%
2018/12/11	1	34.60	0	0.00	34.35	1	3,507	0.03%
2018/12/10	0	0.00	1	34.55	34.35	-1	3,444	-0.03%
2018/12/07	1	34.15	0	0.00	34.05	1	3,378	0.03%
2018/12/06	0	0.00	7	34.06	34.00	-7	3,336	-0.21%
2018/12/03	3	34.35	0	0.00	34.10	3	3,253	0.09%
2018/11/29	2	35.45	2	35.95	35.35	0	3,108	0.00%
2018/11/28	0	0.00	2	35.10	35.25	-2	3,079	-0.06%
2018/11/23	2	34.53	0	0.00	34.05	2	3,047	0.07%
2018/11/21	2	35.73	0	0.00	35.65	2	3,030	0.07%
2018/11/19	2	36.10	0	0.00	36.00	2	2,999	0.07%
2018/11/16	1	35.70	1	36.10	36.05	0	2,992	0.00%
2018/11/15	0	0.00	1	36.05	35.60	-1	2,970	-0.03%
2018/11/14	2	35.25	1	35.75	35.70	1	2,963	0.03%
2018/10/11	0	0.00	2	33.05	33.50	-2	2,844	-0.07%
2018/10/03	5	37.55	5	37.94	36.50	0	2,534	0.00%
2018/10/02	0	0.00	1	39.00	39.15	-1	2,377	-0.04%
2018/10/01	5	37.60	12	37.97	37.30	-7	2,165	-0.32%
2018/09/28	2	37.85	9	37.64	37.20	-7	2,046	-0.34%
2018/09/27	0	0.00	20	35.32	37.00	-20	1,859	-1.08%
2018/09/07	0	0.00	1	33.40	34.00	-1	903	-0.11%
2018/09/04	1	33.10	0	0.00	33.00	1	968	0.10%
2018/09/03	0	0.00	2	33.05	33.05	-2	986	-0.20%
2018/08/28	1	33.15	0	0.00	33.15	1	1,253	0.08%
2018/08/07	1	35.00	2	35.30	34.60	-1	1,165	-0.09%
2018/08/03	2	35.40	0	0.00	35.05	2	1,083	0.18%
2018/06/13	0	0.00	10	33.00	31.20	-10	927	-1.08%
2018/06/08	10	31.65	0	0.00	30.55	10	855	1.17%
2018/06/05	0	0.00	1	32.10	31.70	-1	752	-0.13%
2018/06/01	1	27.60	0	0.00	27.70	1	540	0.19%
2018/01/22	0	0.00	1	23.45	23.50	-1	1,318	-0.08%
2018/01/12	1	26.20	0	0.00	25.20	1	1,364	0.07%