• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.97%
  • 成交量
    2,907張
  • 產業
    上市 運動休閒

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺齊-KY (9802)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0611.1139.2114137.93138.50-2.92,811-0.10%
2025/03/0510140.1512140.25140.00-22,785-0.07%
2025/03/035146.605146.30149.0002,6980.00%
2025/02/272146.502148.00150.5002,6540.00%
2025/02/263148.675147.90148.00-22,619-0.08%
2025/02/251150.004153.63152.00-32,531-0.12%
2025/02/248.1154.677154.00150.501.12,4020.05%
2025/02/217148.7911.1147.04152.50-4.12,092-0.20%
2025/02/208141.754141.88139.0041,9690.20%
2025/02/198141.636.2142.79141.001.81,8830.09%
2025/02/183135.6700.00137.0031,7850.17%
2025/02/172135.7500.00136.0021,7710.11%
2025/02/141133.5000.00135.0011,7560.06%
2025/02/130137.001134.50135.00-11,745-0.06%
2025/02/120.2136.5000.00137.000.21,7350.01%
2025/02/111141.000140.00140.0011,7330.06%
2025/02/100136.5000.00136.0001,7000.00%
2025/02/0300.000141.00144.5001,5930.00%
2025/01/2200.000140.00140.5001,5180.00%
2025/01/201128.501129.50130.0001,3810.00%
2025/01/173122.503.1125.09130.00-0.11,3050.00%
2025/01/152118.002119.50117.5001,2090.00%
2025/01/101109.001108.00111.5001,1320.00%
2025/01/0200.001119.00119.50-11,084-0.09%
2024/12/1300.001122.00122.50-1831-0.12%
2024/12/121117.5000.00117.5016470.15%
2024/12/0900.001110.00108.50-1569-0.18%
2024/12/021108.5000.00108.5014880.20%
2024/11/2600.000112.50112.5004550.00%
2024/11/2200.000.2114.00113.00-0.2453-0.05%
2024/11/1300.001114.00113.50-1459-0.22%
2024/11/121114.0000.00114.0014600.22%
2024/10/300109.0000.00107.0004480.01%
2024/10/2200.000.3112.50112.00-0.3503-0.06%
2024/10/040.3123.0000.00122.000.34760.06%
2024/10/010121.0000.00121.0004590.00%
2024/09/300124.0000.00124.0004570.01%
2024/09/160.1114.500.1116.50116.5004520.00%
2024/09/020120.0000.00119.5004830.00%
2024/08/300120.500.1119.50121.0004830.00%
2024/08/1300.002.1116.52117.00-2.1498-0.42%
2024/08/060.1107.0000.00110.000.15270.02%
2024/08/050111.0000.00110.5005680.00%
2024/07/3100.001118.00118.50-1544-0.18%
2024/07/300119.0000.00117.5005350.01%
2024/07/020.1117.9900.00117.500.16150.01%
2024/07/010120.501.2120.67119.50-1.2606-0.19%
2024/06/140.1127.0000.00126.000.16080.01%
2024/06/1300.005128.70129.50-5607-0.82%
2024/06/1200.001130.50130.00-1611-0.16%
2024/06/1100.001132.00132.00-1616-0.16%
2024/06/0700.000130.00131.500620-0.01%
2024/06/0300.000.3126.50126.00-0.3663-0.04%
2024/05/300126.0000.00123.5006660.01%
2024/05/210.1127.0000.00126.500.17240.01%
2024/05/090.1131.000131.00130.000.17030.01%
2024/05/0800.000.1122.50122.50-0.1657-0.01%
2024/05/0300.006122.00122.00-6662-0.91%
2024/05/020121.5000.00121.0006620.00%
2024/04/300.1120.7800.00120.500.16630.01%
2024/04/2900.001120.00121.50-1663-0.15%
2024/04/260117.500119.00118.0006610.00%
2024/04/2500.002120.00119.50-2660-0.30%
2024/04/243118.0000.00118.5036590.46%
2024/04/230.1120.000118.50120.000.16620.01%
2024/04/221115.0000.00114.0016500.15%
2024/04/171108.0000.00109.5016630.15%
2024/04/161.5108.6700.00106.501.56650.23%
2024/04/151111.0000.00111.0016830.15%
2024/04/121114.0000.00113.5016750.15%
2024/04/110.5112.0000.00112.000.56720.07%
2024/04/101113.0400.00112.5016630.15%
2024/04/090117.5000.00116.0006320.00%
2024/04/010125.0000.00124.0006300.01%
2024/03/261121.7500.00121.0016540.15%
2024/03/150.5127.0000.00124.500.58890.06%
2024/03/140.5127.001126.50127.50-0.5885-0.06%
2024/03/1300.002127.25127.50-2885-0.23%
2024/03/110123.000.1123.00124.00-0.1880-0.01%
2024/03/080.1121.000.1120.50121.500.18880.01%
鈺齊-KY 相關文章