加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    176.0
  • 漲跌
    ▼6.0
  • 漲幅
    -3.30%
  • 成交量
    2,654張
  • 產業
    上市 運動休閒▼2.33%

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美利達 (9914)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/062.5183.782189.00182.000.51,1330.04%
2025/03/051.2183.964.1185.60184.00-2.91,097-0.27%
2025/03/040.3177.522176.25177.00-1.71,024-0.16%
2025/03/032173.503172.50172.00-11,016-0.10%
2025/02/271.1170.5300.00169.501.11,0220.10%
2025/02/261172.5000.00173.0011,0310.10%
2025/02/253173.5000.00172.5031,0420.29%
2025/02/240.1177.003179.00176.00-31,042-0.28%
2025/02/210.2169.642172.75173.50-1.81,034-0.17%
2025/02/205172.902.3172.17171.502.81,0360.27%
2025/02/181172.4900.00173.5011,0240.10%
2025/02/170173.0000.00173.0001,0440.00%
2025/02/141.8173.631178.00174.000.81,0410.07%
2025/02/132176.756176.58176.50-41,038-0.38%
2025/02/121.4166.4614.1172.14172.00-12.61,041-1.21%
2025/02/113.4162.854.1168.20162.50-0.61,004-0.06%
2025/02/103.1158.9000.00158.003.19680.32%
2025/02/071163.0000.00163.0019790.10%
2025/02/0600.003.3162.78164.00-3.31,011-0.32%
2025/02/050153.5000.00153.0009990.00%
2025/02/031154.871159.00155.0001,0890.00%
2025/01/220.1156.5000.00157.500.11,1100.01%
2025/01/211158.001160.00157.0001,1530.00%
2025/01/2000.001157.00160.00-11,161-0.09%
2025/01/171.1157.9600.00156.501.11,1720.09%
2025/01/1600.002.2159.72159.50-2.21,183-0.19%
2025/01/1500.001155.50154.50-11,180-0.08%
2025/01/140.1153.501155.50154.00-11,182-0.08%
2025/01/131153.0000.00153.0011,1940.08%
2025/01/1000.001.1152.07153.50-1.11,200-0.09%
2025/01/082150.5000.00152.5021,2650.16%
2025/01/070155.500.2156.25152.00-0.21,311-0.01%
2025/01/0600.001.1153.95154.00-1.11,346-0.08%
2025/01/031.2148.7600.00147.001.21,3360.09%
2025/01/021150.5000.00151.0011,3460.07%
2024/12/300154.5000.00152.5001,4130.00%
2024/12/2520.4154.1800.00154.0020.41,4541.40%
2024/12/240.1154.0000.00152.000.11,4610.00%
2024/12/200158.0000.00155.0001,4530.00%
2024/12/191158.5200.00158.0011,4620.07%
2024/12/1200.000.2165.50165.00-0.21,487-0.01%
2024/12/060.2161.7800.00160.500.21,5150.02%
2024/12/0400.000.5167.80165.50-0.51,527-0.03%
2024/12/0300.000.1165.50165.50-0.11,531-0.01%
2024/11/280.1160.0000.00160.000.11,5310.00%
2024/11/260.3163.830.1163.50163.500.31,5140.02%
2024/11/2500.000.2159.25160.00-0.21,511-0.01%
2024/11/2100.000.2159.02157.00-0.21,495-0.01%
2024/11/2010156.0000.00154.00101,4920.67%
2024/11/150.1156.5000.00155.500.11,5410.01%
2024/11/140.1155.5000.00155.500.11,5500.01%
2024/11/112165.2600.00165.5021,5880.13%
2024/11/052180.4600.00175.0021,6200.13%
2024/11/041182.501182.50182.0001,5880.00%
2024/10/301.1177.2800.00177.001.11,5990.07%
2024/10/282184.751191.50184.5011,5910.06%
2024/10/251186.5000.00186.0011,5630.06%
2024/10/2300.001190.50190.50-11,575-0.06%
2024/10/221187.0000.00188.0011,5700.06%
2024/10/210.1188.5000.00187.000.11,5630.01%
2024/10/181187.5000.00189.5011,5580.06%
2024/10/171190.501193.00189.0001,5530.00%
2024/10/161187.001191.00188.0001,5400.00%
2024/10/151187.5700.00188.5011,5100.07%
2024/10/140.1195.7000.00195.500.11,4550.00%
2024/10/113.1201.0800.00198.003.11,4370.22%
2024/10/090209.0000.00209.0001,4280.00%
2024/10/071211.001209.00209.0001,4360.00%
2024/10/044.1212.041213.00213.003.11,4230.22%
2024/10/012223.4800.00221.5021,3780.15%
2024/09/270236.0000.00233.5001,3540.00%
2024/09/260237.0000.00236.0001,3520.00%
2024/09/250240.000240.50242.0001,3460.00%
2024/09/2300.002244.00243.00-21,365-0.15%
2024/09/2000.000235.25235.0001,3420.00%
2024/09/1900.001227.04232.00-11,339-0.08%
2024/09/111221.5900.00217.0011,3250.08%
2024/09/101233.001230.00230.0001,3090.00%
2024/09/091233.001236.00235.0001,3120.00%
2024/09/061237.001241.50240.5001,3120.00%
2024/09/0500.001245.00237.00-11,311-0.08%
2024/09/041233.0000.00235.0011,3070.08%
2024/09/0300.001.1247.31242.50-1.11,302-0.08%
2024/08/300241.0000.00241.0001,3050.00%
2024/08/290.1239.5000.00241.000.11,3200.01%
2024/08/231233.001237.00237.0001,3690.00%
2024/08/221236.000.1240.00238.0011,3630.07%
2024/08/2000.001241.00242.00-11,330-0.08%
2024/08/161234.0000.00230.5011,2820.08%
2024/08/1400.001231.00234.50-11,264-0.08%
2024/08/131225.6700.00225.5011,2420.08%
2024/08/090238.5000.00237.5001,1690.00%
2024/08/0800.000247.00246.5001,2220.00%
2024/08/050224.7000.00223.0001,1470.00%
2024/07/3100.000.2250.00250.00-0.21,067-0.01%
2024/07/3000.000.1238.00241.00-0.11,042-0.01%
2024/07/2300.000.5236.00237.00-0.51,063-0.05%
2024/07/1700.000.1231.50230.00-0.11,116-0.01%
2024/07/1100.000.1231.00232.50-0.11,1100.00%
2024/07/030.1213.0000.00214.500.11,2440.01%
2024/07/020214.5000.00213.5001,2400.00%
2024/06/270218.5000.00218.5001,2330.00%
2024/06/250220.5000.00223.0001,2180.00%
2024/06/200.1224.8600.00229.000.11,1930.01%
2024/06/190.1229.2300.00226.500.11,1900.01%
2024/06/180230.5000.00232.5001,2080.00%
2024/06/120233.0000.00232.5001,3200.00%
2024/06/0700.000239.50240.0001,3500.00%
2024/06/060.1235.0000.00236.500.11,3640.01%
2024/06/050.2236.0000.00237.500.21,3890.01%
2024/05/220230.5000.00234.0001,6430.00%
2024/05/150240.604236.50241.00-41,790-0.22%
2024/05/144242.001.1246.50243.0031,7870.17%
2024/05/131231.5000.00231.5011,7110.06%
2024/04/301226.531232.00235.0001,6290.00%
2024/04/2600.000237.50236.0001,6070.00%
2024/04/240236.0000.00237.0001,5920.00%
2024/04/2300.001236.50236.00-11,601-0.06%
2024/04/190231.5000.00225.5001,5820.00%
2024/04/160.5230.0000.00229.500.51,5570.03%
2024/04/120.5236.001.1239.80235.50-0.61,478-0.04%
2024/04/1100.005223.30228.00-51,383-0.36%
2024/04/010207.5000.00207.5001,3180.00%
2024/03/290210.5000.00209.5001,3090.00%
2024/03/2800.003214.00212.50-31,305-0.23%
2024/03/270.1211.0000.00213.000.11,2990.01%
2024/03/260.1212.5500.00211.000.11,2950.01%
2024/03/2100.001223.00219.00-11,284-0.08%
2024/03/200.2211.001211.00217.00-0.81,259-0.06%
2024/03/191214.0000.00211.5011,2200.08%
2024/03/140.2205.500204.50205.500.21,1460.02%
2024/03/130.5212.430.1208.50209.000.41,1300.04%
2024/03/111218.002216.50218.00-11,094-0.09%
2024/03/081220.922218.50216.00-11,069-0.09%
美利達 相關文章