百和 (9938)-元富-彰化券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
68.9
漲跌
▼1.0
漲幅
-1.43%
成交量
2,550張
產業
上市其他類股
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1.2	70.07	1	70.00	69.90	0.2	2,692	0.01%
2025/03/05	2	70.45	0	0.00	71.00	2	2,664	0.08%
2025/03/04	2	70.00	1	71.00	71.00	1	2,668	0.04%
2025/03/03	0	0.00	15	70.30	71.20	-15	2,662	-0.56%
2025/02/27	2	74.10	2	74.40	72.90	0	2,613	0.00%
2025/02/26	1	73.60	3	73.50	73.70	-2	2,596	-0.08%
2025/02/25	10	74.35	0.4	74.28	74.60	9.6	2,580	0.37%
2025/02/24	18	74.55	10	74.94	73.80	8	2,520	0.32%
2025/02/21	2	72.25	4	72.35	71.90	-2	2,348	-0.09%
2025/02/20	5.3	70.21	0	0.00	69.80	5.3	2,285	0.23%
2025/02/19	0	0.00	1	71.10	70.60	-1	2,286	-0.04%
2025/02/18	2	70.35	3	71.37	70.80	-1	2,246	-0.04%
2025/02/17	1	70.31	0	0.00	70.60	1	2,233	0.05%
2025/02/14	0.1	70.50	0	0.00	72.20	0.1	2,215	0.00%
2025/02/13	0.1	70.60	0	0.00	71.20	0.1	2,206	0.00%
2025/02/12	0.1	71.10	0	0.00	70.90	0.1	2,196	0.00%
2025/02/11	0	0.00	2	70.80	72.50	-2	2,192	-0.09%
2025/02/10	0.2	71.49	0	0.00	71.00	0.2	2,208	0.01%
2025/02/07	1.1	75.71	3	75.97	73.60	-1.9	2,167	-0.09%
2025/02/06	0	0.00	2.1	70.62	71.50	-2.1	2,029	-0.10%
2025/02/05	1	68.50	5	69.22	69.10	-4	1,967	-0.20%
2025/02/04	3.1	67.71	0	0.00	66.60	3.1	1,944	0.16%
2025/01/22	1	66.70	1	66.60	67.10	0	1,951	0.00%
2025/01/21	4	68.40	0	0.00	67.50	4	1,935	0.21%
2025/01/17	4	70.35	6	70.03	68.50	-2	2,042	-0.10%
2025/01/10	0	67.60	0	0.00	67.80	0	2,601	0.00%
2025/01/09	0	68.00	0	0.00	67.80	0	2,751	0.00%
2025/01/08	1	69.10	1	70.10	69.70	0	2,791	0.00%
2025/01/06	0	0.00	1	70.80	70.30	-1	2,853	-0.04%
2025/01/03	1	69.70	0	0.00	70.00	1	2,921	0.03%
2025/01/02	0	0.00	2	70.70	70.70	-2	2,961	-0.07%
2024/12/26	1	68.30	0	0.00	68.10	1	3,415	0.03%
2024/12/24	4	69.00	0	0.00	68.90	4	3,557	0.11%
2024/12/23	1	69.40	0	0.00	69.70	1	3,594	0.03%
2024/12/20	1	69.00	0	0.00	68.90	1	3,715	0.03%
2024/12/19	1	70.00	1	71.60	70.30	0	3,957	0.00%
2024/12/18	3	70.47	0	0.00	70.60	3	4,163	0.07%
2024/12/16	0	0.00	4	73.45	72.40	-4	4,190	-0.10%
2024/12/13	6.2	71.83	0	0.00	71.70	6.2	4,204	0.15%
2024/12/12	5	79.79	10	77.35	77.00	-5	4,196	-0.12%
2024/12/11	0.1	78.54	4	77.70	79.30	-3.9	4,184	-0.09%
2024/12/10	5	81.20	11	82.72	79.30	-6	4,160	-0.14%
2024/12/09	11	81.80	0	0.00	81.10	11	4,160	0.26%
2024/12/06	2	82.91	0	0.00	82.00	2	4,167	0.05%
2024/12/04	4	85.10	2	85.10	84.30	2	4,180	0.05%
2024/12/03	1	81.90	5	83.52	83.90	-4	4,088	-0.10%
2024/12/02	0	0.00	16	79.19	79.20	-16	3,971	-0.40%
2024/11/28	0	0.00	2	78.00	78.20	-2	3,964	-0.05%
2024/11/27	8	78.30	0	0.00	77.90	8	3,949	0.20%
2024/11/25	10	79.90	0	0.00	80.00	10	3,945	0.25%
2024/11/22	2	80.10	2	80.00	80.40	0	3,942	0.00%
2024/11/19	0	0.00	1	78.90	78.40	-1	3,945	-0.03%
2024/11/14	11	75.56	10	75.70	75.80	1	3,950	0.03%
2024/11/13	1	76.50	0	0.00	76.10	1	3,958	0.03%
2024/11/12	1	75.70	0	0.00	75.70	1	3,972	0.03%
2024/11/11	0	0.00	5	77.08	77.40	-5	3,954	-0.13%
2024/11/08	0	77.20	0	0.00	77.20	0	3,960	0.00%
2024/11/07	10	78.05	11	79.42	78.50	-1	3,951	-0.03%
2024/11/06	5.1	79.77	0	0.00	77.80	5.1	3,920	0.13%
2024/11/05	1	80.60	9	80.86	80.50	-8	3,928	-0.20%
2024/10/30	7	80.10	0	0.00	80.80	7	3,977	0.18%
2024/10/29	12.1	80.34	12	81.90	81.40	0.1	3,968	0.00%
2024/10/28	0	80.80	1	81.00	81.40	-1	3,963	-0.02%
2024/10/25	10	79.73	10	81.31	81.40	0	3,969	0.00%
2024/10/24	5	78.60	15	80.50	81.50	-10	3,914	-0.26%
2024/10/23	10	79.15	0	0.00	80.10	10	3,881	0.26%
2024/10/22	1	80.00	15	79.81	80.70	-14	3,868	-0.36%
2024/10/21	11	78.94	9	80.47	78.40	2	3,847	0.05%
2024/10/18	35	79.18	25	79.93	79.00	10	3,862	0.26%
2024/10/17	12	79.81	69	80.19	80.10	-57	3,885	-1.47%
2024/10/16	0	76.50	17	74.17	76.40	-17	3,724	-0.46%
2024/10/15	0	0.00	0.7	72.30	72.00	-0.7	3,580	-0.02%
2024/10/11	0.1	73.75	1	74.00	73.40	-0.9	3,559	-0.03%
2024/10/09	0	76.50	0	0.00	76.90	0	3,543	0.00%
2024/10/08	1	76.20	0	0.00	76.90	1	3,480	0.03%
2024/10/07	0	0.00	5	76.26	77.20	-5	3,481	-0.14%
2024/10/01	0	0.00	4	74.78	75.80	-4	3,346	-0.12%
2024/09/30	5	75.40	2	74.00	73.00	3	3,260	0.09%
2024/09/27	0	73.65	0	0.00	73.90	0	3,048	0.00%
2024/09/26	0	0.00	1	71.50	71.80	-1	2,972	-0.03%
2024/09/23	0.1	72.94	5	73.90	73.50	-4.9	2,788	-0.18%
2024/09/20	5	71.40	4	70.78	72.00	1	2,538	0.04%
2024/09/18	0	0.00	2.1	67.19	66.00	-2.1	2,302	-0.09%
2024/09/16	0.1	65.90	1.1	66.46	65.80	-1.1	2,277	-0.05%
2024/09/13	1.1	62.48	18	63.91	64.30	-16.9	2,224	-0.76%
2024/09/11	1	59.90	0	0.00	59.70	1	2,196	0.05%
2024/09/10	3	59.70	0	0.00	59.70	3	2,195	0.14%
2024/09/09	2	61.65	0	0.00	62.70	2	2,177	0.09%
2024/09/06	2	61.90	5	62.68	63.00	-3	2,190	-0.14%
2024/09/05	2	58.50	0	0.00	58.60	2	2,140	0.09%
2024/09/04	0	0.00	3	58.60	58.60	-3	2,198	-0.14%
2024/08/30	0	0.00	2	61.60	61.50	-2	2,283	-0.09%
2024/08/29	0	0.00	5	61.02	61.00	-5	2,278	-0.22%
2024/08/27	0	0.00	1	61.40	61.40	-1	2,290	-0.04%
2024/08/23	0	59.60	0	0.00	59.60	0	2,297	0.00%
2024/08/22	1	59.30	0	0.00	60.00	1	2,312	0.04%
2024/08/21	7.1	61.08	1	60.60	60.00	6.1	2,319	0.26%
2024/08/20	9	61.67	10	62.60	62.30	-1	2,311	-0.04%
2024/08/16	1	62.60	3	62.90	62.60	-2	2,299	-0.09%
2024/08/14	0	0.00	2	60.85	61.30	-2	2,265	-0.09%
2024/08/09	2	59.10	0	0.00	58.20	2	2,273	0.09%
2024/08/08	4	59.05	0	0.00	58.50	4	2,276	0.18%
2024/08/07	2	59.00	24	59.63	60.50	-22	2,347	-0.94%
2024/08/06	23	57.86	20	55.09	57.50	3	2,343	0.13%
2024/08/05	2	58.95	1	58.90	58.90	1	2,312	0.05%
2024/08/01	0	0.00	2	67.20	67.20	-2	2,309	-0.09%
2024/07/31	0	0.00	4	66.10	67.00	-4	2,315	-0.17%
2024/07/30	0	0.00	4	66.23	66.10	-4	2,314	-0.17%
2024/07/29	5	66.52	0	0.00	66.00	5	2,306	0.22%
2024/07/26	0.1	67.70	3	67.50	67.70	-2.9	2,313	-0.13%
2024/07/23	10	67.80	1	68.30	67.10	9	2,296	0.39%
2024/07/22	6	67.58	3	67.53	68.10	3	2,279	0.13%
2024/07/19	11	68.11	3.1	68.57	67.60	8	2,296	0.35%
2024/07/18	11	68.07	36.3	68.29	69.50	-25.3	2,243	-1.13%
2024/07/17	1	64.90	23	65.02	65.90	-22	2,138	-1.03%
2024/07/16	2	61.20	0	0.00	61.10	2	2,079	0.10%
2024/07/15	1	61.20	0	0.00	61.40	1	2,131	0.05%
2024/07/12	2	60.65	1	61.00	61.00	1	2,134	0.05%
2024/07/11	8	58.95	0	0.00	59.00	8	2,150	0.37%
2024/07/09	3	60.33	1	59.50	59.90	2	2,234	0.09%
2024/07/08	1	61.80	0	0.00	61.70	1	2,193	0.05%
2024/07/05	10	61.70	0	0.00	62.50	10	2,202	0.45%
2024/07/04	1	62.30	0	0.00	61.70	1	2,209	0.05%
2024/07/01	4	62.38	0	0.00	63.90	4	2,204	0.18%
2024/06/28	0.1	64.30	0	0.00	63.90	0.1	2,154	0.00%
2024/06/26	10	65.90	10	65.00	65.10	0	2,146	0.00%
2024/06/25	2	66.10	0	0.00	66.60	2	2,143	0.09%
2024/06/21	3.1	64.42	0	0.00	64.30	3.1	2,119	0.15%
2024/06/20	1	65.60	0	0.00	65.10	1	2,104	0.05%
2024/06/19	5	65.62	0	0.00	65.50	5	2,099	0.24%
2024/06/13	0.1	67.00	0	0.00	67.00	0.1	2,058	0.00%
2024/06/11	2	69.50	0	0.00	69.10	2	2,015	0.10%
2024/06/06	1	66.10	2	66.10	65.70	-1	1,895	-0.05%
2024/06/05	0	0.00	0.1	64.30	64.40	-0.1	1,857	-0.01%
2024/06/04	0	0.00	0.3	63.90	64.40	-0.3	1,864	-0.01%
2024/05/29	2.1	63.65	1	63.80	63.40	1.1	1,863	0.06%
2024/05/27	0.1	64.30	2	64.25	64.30	-1.9	1,846	-0.10%
2024/05/24	0	64.35	0	0.00	64.90	0	1,833	0.00%
2024/05/21	0.1	66.07	0	0.00	66.00	0.1	1,793	0.00%
2024/05/20	1	66.89	1	67.00	67.20	0	1,784	0.00%
2024/05/17	0	0.00	3	68.00	67.80	-3	1,793	-0.17%
2024/05/16	0	66.49	0	0.00	67.60	0	1,793	0.00%
2024/05/15	1.1	67.01	0	0.00	67.00	1.1	1,777	0.06%
2024/05/14	0	67.10	0	67.40	67.40	0	1,773	0.00%
2024/05/13	0.1	67.87	2	68.20	68.10	-1.9	1,749	-0.11%
2024/05/08	0	62.30	0	0.00	62.80	0	1,601	0.00%
2024/05/07	0	0.00	3	64.00	64.40	-3	1,555	-0.19%
2024/05/06	1	63.40	0	0.00	64.30	1	1,530	0.07%
2024/05/02	0	0.00	0.2	63.30	63.60	-0.2	1,495	-0.01%
2024/04/30	0.1	63.73	0	0.00	63.60	0.1	1,486	0.00%
2024/04/29	0	64.60	4	64.30	64.60	-4	1,467	-0.27%
2024/04/25	20.1	64.00	3	64.40	64.70	17.1	1,404	1.21%
2024/04/23	1	61.52	0	0.00	61.80	1	1,298	0.08%
2024/04/22	0	61.70	0	0.00	61.20	0	1,275	0.00%
2024/04/19	0.2	60.40	0	0.00	60.10	0.2	1,223	0.02%
2024/04/18	0	0.00	0	61.20	60.90	0	1,159	0.00%
2024/04/16	0	58.60	0	60.30	60.40	0	1,078	0.00%
2024/04/15	0.1	61.08	3	59.44	60.60	-2.9	1,037	-0.28%
2024/04/11	0	0.00	1	58.60	58.20	-1	949	-0.11%
2024/04/10	0	0.00	8	58.60	59.00	-8	932	-0.86%
2024/04/09	0	0.00	0.1	58.10	58.00	-0.1	906	-0.01%
2024/04/01	0	57.30	0	0.00	57.00	0	883	0.00%
2024/03/29	0	57.20	0	0.00	57.50	0	891	0.01%
2024/03/28	1	57.60	1	57.50	57.40	0	892	0.00%
2024/03/26	0	56.12	9	56.20	56.10	-9	914	-0.98%
2024/03/21	0	57.53	0	0.00	57.60	0	938	0.01%
2024/03/20	1	57.80	3	57.50	57.80	-2	957	-0.21%
2024/03/19	1	57.90	0	0.00	57.50	1	955	0.10%
2024/03/18	0.1	58.40	0	0.00	58.30	0.1	954	0.01%
2024/03/15	0	0.00	0.1	57.40	56.20	-0.1	934	-0.01%
2024/03/14	0	0.00	5	55.20	57.70	-5	932	-0.54%
2024/03/12	0	0.00	2	55.30	54.90	-2	952	-0.21%
2024/03/08	3	54.47	0	0.00	54.20	3	989	0.30%