裕融 (9941)-元富-彰化券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
118.5
漲跌
▼2.0
漲幅
-1.66%
成交量
1,103張
產業
上市其他類股
610人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	20	121.00	0	0.00	120.50	20	1,880	1.06%
2025/03/04	20	120.50	0	0.00	121.00	20	1,878	1.06%
2025/03/03	10	119.50	0	0.00	120.00	10	1,891	0.53%
2025/02/17	0	121.00	0	0.00	120.50	0	1,951	0.00%
2025/02/07	0	117.00	0	0.00	118.00	0	2,062	0.00%
2025/01/22	1.1	113.05	0	0.00	114.00	1.1	2,024	0.05%
2025/01/20	0.1	112.00	0	0.00	113.50	0.1	2,012	0.00%
2025/01/17	0.5	113.50	0	0.00	112.50	0.5	2,016	0.02%
2025/01/16	0	113.50	0	0.00	113.50	0	2,003	0.00%
2025/01/09	0	0.00	1	118.50	114.50	-1	1,976	-0.05%
2025/01/08	2	118.50	2	119.00	123.00	0	1,931	0.00%
2025/01/07	0	119.00	0	0.00	120.00	0	1,853	0.00%
2025/01/03	2	112.25	1	113.50	117.50	1	1,692	0.06%
2024/12/31	0.1	105.00	0	0.00	104.00	0.1	1,480	0.00%
2024/12/27	0	103.50	0	0.00	103.50	0	1,467	0.00%
2024/12/26	0	102.00	0	0.00	101.50	0	1,458	0.00%
2024/12/20	0.1	103.00	0	0.00	102.00	0.1	1,262	0.01%
2024/12/19	0	105.50	0	0.00	105.50	0	1,204	0.00%
2024/12/18	0	106.00	0	0.00	105.50	0	1,170	0.00%
2024/12/17	0	0.00	7	104.00	104.50	-7	1,121	-0.62%
2024/12/16	0.1	105.14	0	0.00	104.00	0.1	1,055	0.01%
2024/12/11	0	110.50	0	0.00	110.50	0	998	0.00%
2024/12/09	0.1	111.00	2	110.50	111.00	-1.9	981	-0.19%
2024/12/04	0	118.50	0	0.00	118.00	0	981	0.00%
2024/11/27	0	0.00	1	120.50	119.50	-1	990	-0.10%
2024/11/18	0	118.00	0	0.00	117.50	0	997	0.00%
2024/11/13	1	118.00	0	0.00	118.00	1	973	0.10%
2024/11/12	0.4	119.30	0	0.00	118.50	0.4	954	0.04%
2024/11/11	1	127.99	0	0.00	126.00	1	899	0.11%
2024/11/07	0.1	138.00	0	0.00	139.00	0.1	860	0.01%
2024/11/01	0.1	139.00	0	0.00	140.00	0.1	926	0.01%
2024/10/29	0	139.00	0	0.00	139.50	0	944	0.00%
2024/10/23	0	142.00	0	0.00	141.50	0	1,009	0.00%
2024/10/22	0	0.00	0	141.00	142.00	0	1,014	0.00%
2024/10/16	0	140.00	0	0.00	140.00	0	1,131	0.00%
2024/10/07	0	148.00	0	0.00	149.00	0	1,188	0.00%
2024/10/04	1	149.99	0	0.00	150.00	1	1,187	0.09%
2024/09/27	0	0.00	0.3	152.00	151.50	-0.3	1,220	-0.03%
2024/09/20	3	142.50	0.8	141.50	143.00	2.2	1,328	0.17%
2024/09/18	4	136.88	0	0.00	137.50	4	1,476	0.27%
2024/09/16	0	136.63	0	0.00	136.00	0	1,574	0.00%
2024/09/11	0	128.63	8	128.00	131.00	-8	1,699	-0.47%
2024/09/09	0	133.50	0	0.00	134.00	0	1,728	0.00%
2024/09/06	0.1	134.69	0	0.00	134.50	0.1	1,732	0.00%
2024/09/04	0	139.00	0.3	139.00	139.00	-0.3	1,796	-0.02%
2024/09/03	0	143.00	0	0.00	142.50	0	1,788	0.00%
2024/08/30	0	0.00	0	142.50	144.00	0	1,806	0.00%
2024/08/29	0	144.00	0	0.00	142.50	0	1,816	0.00%
2024/08/28	0	144.50	0	0.00	144.00	0	1,835	0.00%
2024/08/23	0	148.50	0	0.00	148.00	0	1,893	0.00%
2024/08/22	0	149.50	0	0.00	148.50	0	2,001	0.00%
2024/08/21	0	0.00	0.1	150.50	150.50	-0.1	2,009	0.00%
2024/08/19	0	149.50	0	0.00	149.00	0	2,009	0.00%
2024/08/16	0	150.00	0	0.00	150.50	0	2,021	0.00%
2024/07/31	0	0.00	1.2	154.79	154.50	-1.2	2,024	-0.06%
2024/07/30	0	0.00	0.4	150.50	153.00	-0.4	1,994	-0.02%
2024/07/22	0	0.00	0.1	148.50	152.00	-0.1	1,982	-0.01%
2024/07/18	0	0.00	0	153.00	153.50	0	1,930	0.00%
2024/07/17	1	152.50	0.1	152.50	153.00	0.9	1,905	0.05%
2024/07/16	0	153.00	1	153.50	153.00	-1	1,876	-0.05%
2024/07/10	0.1	147.83	0	0.00	147.00	0.1	1,838	0.01%
2024/07/09	1.5	147.50	0	0.00	147.50	1.5	1,828	0.08%
2024/07/05	0.1	149.00	0	0.00	149.00	0.1	1,819	0.00%
2024/07/04	0.1	148.05	0	0.00	147.00	0.1	1,835	0.01%
2024/07/03	0.1	148.27	1	148.00	147.00	-0.9	1,817	-0.05%
2024/07/02	1.1	147.55	0	0.00	147.50	1.1	1,796	0.06%
2024/07/01	0	150.00	0	0.00	149.00	0	1,790	0.00%
2024/06/27	0.2	148.17	0	0.00	147.00	0.2	1,759	0.01%
2024/06/21	0	159.00	0	0.00	158.50	0	1,503	0.00%
2024/06/17	0	160.50	0	0.00	162.00	0	1,335	0.00%
2024/06/14	0	0.00	2	158.00	156.00	-2	1,318	-0.15%
2024/06/13	0	0.00	0.1	157.00	157.00	-0.1	1,313	-0.01%
2024/06/12	0	0.00	2	155.75	156.50	-2	1,301	-0.15%
2024/06/11	0.2	152.50	0	0.00	153.50	0.2	1,288	0.02%
2024/06/06	0	149.50	0	0.00	148.50	0	1,287	0.00%
2024/06/03	2	150.00	0	0.00	151.00	2	1,527	0.13%
2024/05/31	0	0.00	0.1	149.00	148.50	-0.1	1,513	-0.01%
2024/05/30	0	0.00	0.1	151.62	149.50	-0.1	1,506	-0.01%
2024/05/29	0	153.56	0	154.00	155.00	0	1,492	0.00%
2024/05/28	0	0.00	1	154.00	154.50	-1	1,436	-0.07%
2024/05/23	0	141.00	0	0.00	141.50	0	1,360	0.00%
2024/05/21	0	142.00	0	0.00	142.00	0	1,342	0.00%
2024/05/20	1	142.50	0	0.00	142.50	1	1,334	0.08%
2024/05/17	0	142.00	0	0.00	141.50	0	1,334	0.00%
2024/05/16	0	144.00	0	0.00	141.50	0	1,321	0.00%
2024/05/14	0.1	144.50	0	0.00	144.50	0.1	1,369	0.01%
2024/05/13	0	144.75	0	0.00	145.50	0	1,369	0.00%
2024/05/09	0	0.00	0.2	145.50	145.00	-0.2	1,348	-0.01%
2024/05/08	0	146.00	0	0.00	148.00	0	1,344	0.00%
2024/05/03	0.1	148.50	0	0.00	147.50	0.1	1,307	0.01%
2024/05/02	0	149.00	0	0.00	148.50	0	1,302	0.00%
2024/04/29	0	148.00	0	0.00	149.00	0	1,305	0.00%
2024/04/24	0	148.36	1.4	148.00	148.50	-1.4	1,294	-0.11%
2024/04/22	0	146.50	0	0.00	147.00	0	1,313	0.00%
2024/04/19	0.2	145.11	0	0.00	146.00	0.2	1,306	0.01%
2024/04/18	0	147.50	0	147.00	148.00	0	1,288	0.00%
2024/04/17	0	0.00	0.1	147.00	146.00	-0.1	1,294	0.00%
2024/04/16	0.4	146.70	0	0.00	145.00	0.4	1,332	0.03%
2024/04/15	0	0.00	0.2	149.50	149.00	-0.2	1,310	-0.02%
2024/04/12	1	150.50	0	150.00	150.00	1	1,306	0.08%
2024/04/10	1	150.01	1.1	150.52	149.50	0	1,289	0.00%
2024/04/09	0	148.00	0	0.00	147.00	0	1,274	0.00%
2024/04/08	1	146.50	0	0.00	146.50	1	1,272	0.08%
2024/04/02	0.1	148.00	0	0.00	148.00	0.1	1,260	0.00%
2024/04/01	2.1	147.56	2	148.00	147.50	0.1	1,253	0.01%
2024/03/29	0.1	146.00	0	0.00	146.50	0.1	1,246	0.01%
2024/03/28	1	144.50	0	0.00	144.50	1	1,237	0.08%
2024/03/27	0.2	145.00	0	0.00	144.50	0.2	1,225	0.02%
2024/03/26	0	146.00	0	0.00	145.50	0	1,206	0.00%
2024/03/25	1.2	145.58	1	146.00	145.00	0.2	1,202	0.02%
2024/03/22	1.1	147.98	0	0.00	146.50	1.1	1,182	0.09%
2024/03/20	1	148.00	0	0.00	147.50	1	1,163	0.09%
2024/03/19	0.5	148.60	0	0.00	147.50	0.5	1,153	0.04%
2024/03/18	3.2	148.73	3	148.50	148.50	0.2	1,139	0.02%
2024/03/15	0	149.50	0	0.00	149.50	0	1,127	0.00%
2024/03/13	0	150.00	2	149.50	151.00	-2	1,095	-0.18%
2024/03/12	1.2	150.25	0	0.00	152.50	1.2	1,059	0.11%
2024/03/11	0	146.50	0	0.00	145.50	0	1,021	0.00%
2024/03/08	3.4	148.51	1	148.00	148.00	2.4	958	0.25%