加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    57.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.09%
  • 成交量
    530張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦日本正2 (00640L)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0400.00142.8942.86-11,058-0.09%
2023/12/08141.4100.0040.7718980.11%
2023/11/1500.00142.8142.81-1887-0.11%
2023/11/0100.00140.5340.53-1859-0.12%
2023/10/2500.00138.9939.00-1979-0.10%
2023/10/24137.5000.0038.4719800.10%
2023/10/16139.5900.0039.4619620.10%
2023/10/1200.00141.5041.87-1982-0.10%
2023/10/1100.00140.7340.91-1985-0.10%
2023/10/04138.3400.0038.0511,0090.10%
2023/10/03140.1300.0039.7419990.10%
2023/09/21142.8100.0042.6511,0910.09%
2023/08/3000.00140.4340.23-11,430-0.07%
2023/08/04138.7300.0038.9311,5390.06%
2023/07/2400.00139.4339.29-11,310-0.08%
2023/07/10138.0100.0038.3811,1190.09%
2023/07/0700.00239.0239.03-21,089-0.18%
2023/06/29240.3800.0040.0429690.21%
2023/06/0200.00135.7936.02-1553-0.18%
2023/05/31134.3600.0034.3515460.18%
2023/05/0900.00133.3633.36-1267-0.37%
2023/04/2500.00131.9931.71-1312-0.32%
2023/04/2100.00131.5331.45-1321-0.31%
2023/04/12130.60130.5930.6003560.00%
2023/04/06129.2600.0029.1913440.29%
2023/03/3100.00130.5930.58-1337-0.30%
2023/03/2900.00129.3829.35-1348-0.29%
2023/03/14128.0600.0028.1613400.29%
2023/03/13129.5800.0029.6613300.30%
2023/03/0600.00130.9030.92-1330-0.30%
2023/02/01129.2200.0029.1413370.30%
2023/01/3000.00329.2929.29-3339-0.88%
2022/12/20227.3100.0026.9522430.82%
2022/12/1400.00129.1429.25-1226-0.44%
2022/12/08127.9300.0028.2312230.45%
2022/12/02128.5600.0028.6512290.44%
2022/11/2400.00130.5930.62-1240-0.42%
2022/11/1100.00129.2429.35-1231-0.43%
2022/11/0100.00128.0028.19-1224-0.45%
2022/10/1400.00126.9827.20-1223-0.45%
2022/10/13126.0100.0025.9012270.44%
2022/10/0400.00227.0327.34-2226-0.88%
2022/10/03124.8800.0025.5012310.43%
2022/09/2900.00126.0726.39-1250-0.40%
2022/09/28124.9100.0025.0112480.40%
2022/09/26126.0100.0025.6912510.40%
2022/09/22126.9700.0027.2312460.41%
2022/09/0800.00128.3228.40-1277-0.36%
2022/09/07127.1000.0027.1712810.36%
2022/08/29127.9300.0028.1713000.33%
2022/08/1700.00129.7729.91-1306-0.33%
2022/07/2200.00128.4828.54-1322-0.31%
2022/07/1100.00127.5527.33-1369-0.27%
2022/06/2100.00125.9025.91-1382-0.26%
2022/06/17124.9000.0025.3813840.26%
2022/06/14126.2100.0026.3013680.27%
2022/06/13127.0300.0027.0313610.28%
2022/06/0700.00128.5928.30-1385-0.26%
2022/05/3000.00127.6927.74-1427-0.23%
2022/05/2300.00126.9226.76-1458-0.22%
2022/05/19125.5100.0026.0814710.21%
2022/05/1800.00126.6626.51-1475-0.21%
2022/05/10225.5500.0026.1624940.40%
2022/05/0400.00127.6927.50-1507-0.20%
2022/04/25126.5900.0026.6115820.17%
2022/04/2000.00127.9027.58-1579-0.17%
2022/04/11126.7600.0026.8615810.17%
2022/04/07126.8700.0027.0015800.17%
2022/03/2300.00228.7228.93-2574-0.35%
2022/03/1700.00126.8026.72-1565-0.18%
2022/03/1600.00125.5325.58-1559-0.18%
2022/03/1000.00124.5924.75-1561-0.18%
2022/03/08123.6500.0023.0215670.18%
2022/03/07124.0100.0024.0515620.18%
2022/03/02125.8100.0025.9515590.18%
2022/03/0100.00127.0426.95-1552-0.18%
2022/02/25126.35126.2926.2805490.00%
2022/02/24126.0100.0025.6515450.18%
2022/02/22126.7700.0026.5115300.19%
2022/02/0900.00128.2228.51-1504-0.20%
2022/01/25127.0000.0026.8114890.20%
2022/01/19128.0100.0027.7514590.22%
2022/01/14129.0100.0029.4114230.24%
2022/01/06130.0100.0030.1814090.24%
2022/01/0500.00131.2631.16-1405-0.25%
2022/01/0300.00130.1930.05-1408-0.24%
2021/12/20128.9100.0028.4614970.20%
2021/12/0800.00130.1930.11-1508-0.20%
2021/12/0700.00129.1429.70-1507-0.20%
2021/12/01127.9800.0028.4515000.20%
2021/11/29129.0100.0028.5715100.20%
2021/11/26130.0100.0029.6115040.20%
2021/11/0100.00131.1431.41-1518-0.19%
2021/10/25130.0600.0030.1215150.19%
2021/10/1500.00130.5930.87-1535-0.19%
2021/10/0800.00129.5929.28-1564-0.18%
2021/10/05128.3100.0028.6715380.19%
2021/10/04129.3100.0029.5715370.19%
2021/10/01130.3100.0029.9415230.19%
2021/09/29131.3000.0031.1615160.19%
2021/09/2700.00132.9532.61-1513-0.19%
2021/09/22131.2900.0031.3715140.19%
2021/09/0300.00130.0930.41-1496-0.20%
2021/08/3100.00128.9128.86-1476-0.21%
2021/08/2400.00128.0128.06-1486-0.21%
2021/08/20126.8600.0026.5314840.21%
2021/07/2200.00127.9927.81-1467-0.21%
2021/07/20126.8600.0027.1014550.22%
2021/07/19127.4700.0027.4514440.23%
2021/07/1200.00228.6928.67-2453-0.44%
2021/07/09226.9300.0027.4424540.44%
2021/06/2200.00128.5128.78-1474-0.21%
2021/06/21127.4100.0027.1614760.21%
2021/06/0300.00129.2028.97-1525-0.19%
2021/06/01127.8600.0027.9915330.19%
2021/05/2800.00128.7628.76-1544-0.18%
2021/05/2400.00127.9927.73-1584-0.17%
2021/05/12126.8600.0026.8316310.16%
2021/05/11127.8600.0027.4916290.16%
2021/05/1000.00128.9928.97-1626-0.16%
2021/04/21127.2500.0027.1617110.14%
2021/04/20128.2200.0028.1817070.14%
2021/03/2900.00129.9929.55-1766-0.13%
2021/03/24128.4100.0028.0517740.13%
2021/03/1200.00128.4528.47-1778-0.13%
2021/03/0800.00127.5926.80-1793-0.13%
2021/03/04126.3600.0026.5518050.12%
2021/02/26126.9400.0026.3818100.12%
2021/02/0300.00126.2426.31-1842-0.12%
2021/01/29125.3000.0024.7818760.11%
2021/01/0700.00125.2825.23-1949-0.11%
2021/01/04123.9100.0024.3119270.11%
2020/12/2900.00124.6124.91-1882-0.11%
2020/12/23123.3700.0023.4818710.11%
2020/12/1400.00124.3324.29-1799-0.13%
2020/12/1000.00623.8323.80-6785-0.76%
2020/12/01623.5700.0023.5967430.81%
2020/11/2500.00124.1223.58-1707-0.14%
2020/11/0900.00121.3121.50-1631-0.16%
2020/11/0600.00120.9020.85-1658-0.15%
2020/11/0300.00119.5419.81-1633-0.16%
2020/10/30119.0100.0018.9516230.16%
2020/10/16119.8100.0019.8416310.16%
2020/09/2900.00320.7420.93-3794-0.38%
2020/09/2200.00119.4319.49-1894-0.11%
2020/09/15120.1000.0020.0911,0190.10%
2020/08/1300.00119.7119.71-11,330-0.08%
2020/08/1200.00119.1219.18-11,363-0.07%
2020/08/1100.00118.4318.67-11,329-0.08%
2020/08/0400.00117.9417.98-11,379-0.07%
2020/07/31117.0100.0017.0011,3650.07%
2020/07/30117.7800.0017.7811,3220.08%
2020/07/0600.00118.3818.65-11,409-0.07%
2020/07/01117.8600.0017.9211,4690.07%
2020/06/1700.00218.7518.90-21,492-0.13%
2020/06/1600.00118.6919.02-11,487-0.07%
2020/06/15218.3600.0017.9221,5290.13%
2020/06/12217.9700.0018.4721,5540.13%
2020/06/0300.00119.3719.06-11,862-0.05%
2020/05/2800.00118.7418.61-11,888-0.05%
2020/05/2700.00118.0918.09-11,872-0.05%
2020/05/2600.00117.4017.69-11,877-0.05%
2020/05/1900.00116.6316.70-11,870-0.05%
2020/05/15115.8600.0016.0611,8420.05%
2020/05/1100.00116.5916.61-11,804-0.06%
2020/05/0800.00115.9916.02-11,769-0.06%
2020/05/04115.6100.0015.4011,7580.06%
2020/04/2900.00116.3416.50-11,705-0.06%
2020/04/2700.00115.8315.85-11,670-0.06%
2020/04/2200.00314.9014.96-31,638-0.18%
2020/04/21115.11215.2515.21-11,619-0.06%
2020/04/1700.00115.7915.82-11,583-0.06%
2020/04/15515.7200.0015.5451,5590.32%
2020/04/0800.00115.0915.49-11,488-0.07%
2020/04/0700.00114.8014.68-11,450-0.07%
2020/04/06113.8600.0014.2211,4110.07%
2020/04/01114.6600.0014.3611,3870.07%
2020/03/2700.00115.1815.32-11,338-0.07%
2020/03/2500.00214.3214.70-21,280-0.16%
2020/03/2000.00112.9913.30-11,196-0.08%
2020/03/1800.00112.8512.28-11,132-0.09%
2020/03/17111.50112.1912.1401,0850.00%
2020/03/16111.8800.0012.0111,0410.10%
2020/03/13211.10311.8112.41-1984-0.10%
2020/03/12313.5500.0013.2838930.34%
2020/03/10114.17114.9015.0607910.00%
2020/03/09515.1200.0014.5557420.67%
2020/03/06116.7600.0016.4416880.15%
2020/03/04117.2400.0017.2416350.16%
2020/03/03217.3800.0017.4326210.32%
2020/03/02217.33118.0417.8515940.17%
2020/02/27119.0100.0018.8315810.17%
2020/02/26219.5100.0019.7125630.35%
2020/02/24120.4500.0020.3115420.18%
2020/02/18221.2400.0021.2525190.39%
2020/02/0600.00922.9322.94-9502-1.79%
2020/02/03221.4100.0021.5924920.41%
2019/11/2500.00122.2122.15-1572-0.17%
2019/11/08222.1700.0022.0326320.32%
2019/10/29121.18121.1721.1306880.00%
2019/10/28120.8500.0020.8216880.15%
2019/10/2100.00120.3320.28-1691-0.14%
2019/10/16320.3600.0020.3037270.41%
2019/10/1400.00119.9919.97-1724-0.14%
2019/10/03118.89318.8118.95-2724-0.28%
2019/09/1900.00119.8719.66-1717-0.14%
2019/09/1200.00119.0619.25-1710-0.14%
2019/09/1100.00118.5018.76-1713-0.14%
2019/09/0500.00117.7917.83-1692-0.14%
2019/09/02117.1500.0017.1716760.15%
2019/08/3000.00117.2517.19-1671-0.15%
2019/08/12217.1000.0017.0226440.31%
2019/08/06116.5400.0017.0316450.15%
2019/08/05117.3000.0017.2316300.16%
2019/08/02117.8100.0017.8416130.16%
2019/07/19117.80118.5918.5406010.00%
2019/07/18118.3100.0018.0115850.17%
2019/07/0100.00118.9419.05-1615-0.16%
2019/06/1000.00118.2918.38-1641-0.16%
2019/05/30217.8000.0017.9826220.32%
2019/05/1700.00118.6018.48-1640-0.16%
2019/05/14117.7900.0018.0416410.16%
2019/05/09218.5300.0018.5026340.32%
2019/05/08119.0100.0018.8816370.16%
2019/04/0300.00120.0920.10-1778-0.13%
2019/03/1500.00119.4919.40-1878-0.11%
2019/03/08118.6100.0018.5918930.11%
2019/02/2700.00119.7819.78-1878-0.11%
2019/02/1300.00119.0819.02-1877-0.11%
2019/01/2100.00118.7218.63-1931-0.11%
2019/01/1800.00218.3418.42-2942-0.21%
2019/01/1500.00418.0118.00-4988-0.40%
2019/01/0800.00117.6217.62-11,030-0.10%
2019/01/0700.00117.4017.39-11,034-0.10%
2018/12/2700.00316.7117.12-31,024-0.29%
2018/12/26415.4200.0015.3449630.42%
2018/12/25315.9500.0015.6739240.32%
2018/12/21217.3300.0017.3028810.23%
2018/12/20218.0300.0017.8628670.23%
2018/12/19118.6600.0018.7118600.12%
2018/12/18119.1600.0019.0818580.12%
2018/12/1300.00120.1620.16-1852-0.12%
2018/12/10119.6100.0019.6018470.12%
2018/12/05120.7200.0020.8118400.12%
2018/11/2900.00121.4521.35-1840-0.12%
2018/11/2600.00120.6720.67-1851-0.12%
2018/11/21119.9800.0020.2818640.12%
2018/11/0700.00121.6021.42-1851-0.12%
2018/11/0200.00121.2421.34-1864-0.12%
2018/10/3100.00120.5920.98-1844-0.12%
2018/10/26119.8600.0019.8718100.12%
2018/10/25120.3600.0020.1618000.13%
2018/10/24121.0100.0021.3617860.13%
2018/10/23221.7100.0021.5027650.26%
2018/10/1700.00122.8922.88-1714-0.14%
2018/10/15122.0100.0022.1217130.14%
2018/10/11122.9000.0022.4816960.14%
2018/09/1800.00123.4823.93-1702-0.14%
2018/09/07121.7400.0021.8816920.14%
2018/09/0300.00122.7622.82-1676-0.15%
2018/08/2700.00123.1123.11-1667-0.15%
2018/08/16121.61122.0122.0106670.00%
2018/08/13222.1800.0022.1126560.30%
2018/07/2600.00224.0624.06-2644-0.31%
2018/07/1300.00123.1423.14-1630-0.16%
2018/07/11122.1300.0022.5116180.16%
2018/07/03121.9300.0021.8616170.16%
2018/06/26122.8500.0023.1316290.16%
2018/06/20123.26123.3723.7207420.00%
2018/05/2300.00124.9925.06-11,001-0.10%
2018/05/21125.6100.0025.5411,0240.10%
2018/05/1400.00125.0525.23-11,116-0.09%
2018/05/0800.00224.5924.52-21,163-0.17%
2018/04/2400.00524.0324.24-51,247-0.40%
2018/04/2300.001023.8123.76-101,247-0.80%
2018/03/2900.00122.5122.27-11,287-0.08%
2018/03/2700.00121.9622.41-11,265-0.08%
2018/03/26120.9500.0021.1411,2300.08%
2018/03/23621.6500.0021.2861,2010.50%
2018/03/1400.00123.2023.32-11,130-0.09%
2018/03/05122.0300.0022.0411,0530.09%
2018/03/02322.5800.0022.6631,0360.29%
2018/02/12222.8800.0023.1029610.21%
2018/02/09122.8300.0022.8919860.10%
2018/02/07223.96524.1023.97-3984-0.30%
2018/02/06323.76323.8623.4209720.00%
2018/02/05325.9100.0026.1039350.32%
2018/02/02226.80226.9027.0709210.00%
2018/01/31526.6500.0026.5459210.54%
2018/01/30226.9000.0026.9029130.22%
上證指數挑戰2,600點 陸股ETF價量俱揚　UDN聯合新聞網－2019/01/18
全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台...全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台股正向ETF漲幅最突出。多頭行情持續，VIX連續兩周墊底。美中持續貿易談判，陸股開始慶祝春節，上證指數挑戰2,600點...詳全文
美股激勵 台股正2 ETF強彈UDN聯合新聞網－2019/01/07
美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型ETF則以統一FANG+上漲4%最強。美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型E...詳全文
上證連五黑失守2,600點 ETF全周跌7.8%UDN聯合新聞網－2018/11/09
本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ET...本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ETF中，本周以原油反向、陸港股反向、美股正向、日股正向ETF表現最優。上證指數連黑五天，全周跌2.8%，再度失守2,60...詳全文
富邦日本正2 相關文章