卜蜂 (1215)-元富-虎尾券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
92.8
漲跌
▼0.1
漲幅
-0.11%
成交量
369張
產業
上市食品類股
1029人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	92.87	0	93.20	92.80	0	383	0.00%
2025/01/21	0.1	92.97	0	0.00	92.90	0.1	380	0.02%
2025/01/20	0.1	92.60	0	0.00	92.80	0.1	382	0.03%
2025/01/17	0	0.00	0.8	92.40	92.20	-0.8	382	-0.22%
2025/01/15	0	0.00	0.1	92.14	92.20	-0.1	383	-0.01%
2025/01/14	0	0.00	0	92.10	92.00	0	387	-0.01%
2025/01/13	0	0.00	0.1	91.43	91.60	-0.1	389	-0.02%
2025/01/10	0	0.00	0	91.30	91.10	0	391	-0.01%
2025/01/09	0.1	91.82	0	0.00	91.20	0.1	407	0.01%
2025/01/08	0.5	92.61	1.2	92.57	92.70	-0.8	405	-0.19%
2025/01/07	0	0.00	0.5	92.74	93.00	-0.5	403	-0.13%
2025/01/06	0	0.00	1.1	92.70	92.00	-1.1	403	-0.28%
2025/01/03	0.3	91.64	0	0.00	91.30	0.3	400	0.06%
2024/12/31	0.1	90.83	0	0.00	90.30	0.1	396	0.03%
2024/12/30	0	91.60	0	0.00	91.00	0	380	0.01%
2024/12/27	0.1	92.30	0	0.00	91.20	0.1	380	0.03%
2024/12/26	1.1	91.23	0	0.00	91.70	1.1	388	0.27%
2024/12/25	1.7	90.77	0	0.00	90.50	1.7	389	0.42%
2024/12/24	0.2	91.84	0	0.00	91.10	0.2	380	0.05%
2024/12/23	0.3	92.76	0	0.00	92.10	0.3	365	0.08%
2024/12/20	0.2	94.79	0	0.00	92.80	0.2	350	0.05%
2024/12/19	0.1	96.00	0	0.00	95.50	0.1	335	0.02%
2024/12/17	0.1	97.18	0	0.00	96.50	0.1	326	0.04%
2024/12/16	0.1	98.58	0	0.00	98.00	0.1	323	0.02%
2024/12/13	0.1	98.50	0	0.00	98.30	0.1	323	0.02%
2024/12/12	0	99.80	0	0.00	99.40	0	321	0.01%
2024/12/10	0.1	100.50	0	0.00	100.50	0.1	321	0.02%
2024/12/09	0.1	100.00	0	99.90	100.50	0	321	0.01%
2024/12/06	0	100.00	0	0.00	100.50	0	324	0.00%
2024/12/03	0.1	99.21	0	0.00	100.00	0.1	327	0.02%
2024/12/02	0.1	99.71	0	0.00	99.60	0.1	325	0.03%
2024/11/29	0.1	99.10	0	0.00	99.00	0.1	320	0.02%
2024/11/28	0	99.30	0.1	98.97	99.80	-0.1	321	-0.02%
2024/11/27	0	99.80	0.1	99.60	99.60	-0.1	320	-0.02%
2024/11/26	0	99.20	0	0.00	99.20	0	314	0.00%
2024/11/25	0	98.90	0	0.00	99.10	0	314	0.01%
2024/11/22	1	98.10	1	98.20	98.40	0	309	0.00%
2024/11/21	0	0.00	0	98.00	98.40	0	309	-0.01%
2024/11/20	0	97.80	0	0.00	98.30	0	310	0.00%
2024/11/19	0	0.00	0	98.30	98.00	0	309	0.00%
2024/11/14	0.6	96.40	0	0.00	96.10	0.6	310	0.19%
2024/11/13	0	96.70	0	0.00	96.60	0	310	0.01%
2024/11/12	0	0.00	0	97.00	96.70	0	315	0.00%
2024/11/11	0	0.00	0	97.50	97.50	0	319	-0.01%
2024/11/08	0	97.20	0	0.00	96.80	0	326	0.00%
2024/11/04	0	0.00	0	97.70	97.30	0	356	-0.01%
2024/10/29	0	96.60	0.1	96.99	96.60	-0.1	384	-0.01%
2024/10/28	0.1	97.24	0	0.00	96.60	0.1	390	0.01%
2024/10/24	0	0.00	0	97.40	97.00	0	405	0.00%
2024/10/23	0	97.74	0	0.00	97.00	0	412	0.01%
2024/10/22	0	98.07	0	0.00	97.60	0	419	0.01%
2024/10/21	0	98.10	0	0.00	98.50	0	428	0.00%
2024/10/18	0	0.00	0.1	98.82	98.40	-0.1	432	-0.03%
2024/10/16	0	97.93	0	97.70	101.50	0	432	0.00%
2024/10/14	0	96.90	0	0.00	97.00	0	425	0.00%
2024/10/11	1	96.90	0	0.00	96.80	1	426	0.24%
2024/10/09	0.1	97.70	0	0.00	97.30	0.1	429	0.01%
2024/10/08	0	98.20	0	0.00	98.40	0	436	0.00%
2024/10/04	0	97.30	0	0.00	96.80	0	463	0.00%
2024/10/01	1.4	97.42	0	0.00	97.30	1.4	462	0.30%
2024/09/30	0	101.00	0	0.00	97.70	0	467	0.00%
2024/09/27	0.1	100.50	0	101.00	102.00	0.1	452	0.02%
2024/09/26	0	0.00	0	98.60	98.90	0	449	0.00%
2024/09/24	0	97.00	0	0.00	96.40	0	460	0.01%
2024/09/23	0.1	97.79	0	0.00	96.90	0.1	475	0.01%
2024/09/20	0	97.80	0	0.00	98.10	0	545	0.01%
2024/09/10	0	97.50	0	0.00	97.20	0	691	0.00%
2024/09/09	0	97.20	0	0.00	97.00	0	705	0.00%
2024/09/06	0	96.80	0	0.00	97.20	0	708	0.00%
2024/09/04	1	96.81	0	0.00	96.20	1	716	0.14%
2024/08/28	0	98.90	0	0.00	98.50	0	729	0.00%
2024/08/23	0.1	98.00	0	0.00	97.70	0.1	742	0.01%
2024/08/22	0	98.60	0	0.00	98.10	0	748	0.00%
2024/08/13	0.1	98.60	0	0.00	98.50	0.1	763	0.01%
2024/08/08	0	99.10	0	0.00	99.30	0	765	0.00%
2024/08/06	0.1	97.23	0	0.00	97.10	0.1	766	0.01%
2024/08/05	0	97.47	0	0.00	98.10	0	755	0.01%
2024/08/02	0	101.00	0	0.00	100.50	0	746	0.00%
2024/08/01	0	102.00	0	0.00	101.00	0	767	0.01%
2024/07/31	0	101.50	0	0.00	101.50	0	765	0.01%
2024/07/30	0.5	101.74	0	0.00	102.00	0.5	759	0.07%
2024/07/29	0	102.50	0	0.00	103.00	0	752	0.00%
2024/07/26	0.2	101.55	0	0.00	100.50	0.2	745	0.03%
2024/07/22	0	103.00	0	0.00	102.00	0	738	0.00%
2024/07/17	0.1	103.00	0	0.00	102.50	0.1	727	0.02%
2024/07/16	1	102.00	0	0.00	103.00	1	726	0.14%
2024/07/15	1	101.50	0	0.00	102.50	1	725	0.14%
2024/07/11	0.3	101.50	0	0.00	102.00	0.3	727	0.04%
2024/07/09	0	101.50	0	0.00	101.00	0	723	0.00%
2024/07/08	0	103.50	0	0.00	103.50	0	709	0.00%
2024/07/03	0	0.00	1	104.00	103.50	-1	686	-0.15%
2024/07/01	0	0.00	0	104.00	104.00	0	684	0.00%
2024/06/28	0	105.00	0	0.00	105.50	0	684	0.00%
2024/06/27	0	0.00	27	103.50	105.00	-27	671	-4.02%
2024/06/26	0	106.50	89	105.34	104.50	-89	666	-13.34%
2024/06/25	0	113.50	0	0.00	114.00	0	601	0.00%
2024/06/24	0	112.50	0	0.00	113.50	0	587	0.00%
2024/06/21	0	0.00	0	113.00	112.50	0	566	0.00%
2024/06/19	0	112.50	0.2	110.75	113.00	-0.2	524	-0.04%
2024/06/14	0	109.50	0	0.00	109.50	0	504	0.00%
2024/06/11	0	107.50	10	107.50	107.00	-10	506	-1.97%
2024/06/07	1	107.50	1	108.00	108.00	0	508	0.00%
2024/05/31	0.1	108.00	0	0.00	109.00	0.1	527	0.02%
2024/05/28	0	106.00	0	0.00	106.00	0	533	0.00%
2024/05/24	0.1	105.50	0	0.00	105.00	0.1	526	0.02%
2024/05/23	0	0.00	0.1	106.00	105.50	-0.1	525	-0.02%
2024/05/22	0	106.00	1	106.50	106.50	-1	521	-0.19%
2024/05/10	0	0.00	0	106.00	105.50	0	505	0.00%
2024/05/09	0	107.00	0	0.00	106.00	0	500	0.00%
2024/05/07	0	108.50	0	0.00	109.00	0	483	0.00%
2024/05/06	0	106.00	0	0.00	106.00	0	458	0.00%
2024/04/30	0	106.50	0	0.00	106.00	0	459	0.00%
2024/04/29	0	107.00	0	105.50	107.50	0	457	0.00%
2024/04/25	0	104.50	0	0.00	104.00	0	452	0.00%
2024/04/24	0	105.00	0	0.00	104.50	0	452	0.00%
2024/04/22	0	0.00	1	103.50	103.50	-1	452	-0.22%
2024/04/17	0.1	105.92	0	0.00	104.50	0.1	441	0.03%
2024/04/16	0	0.00	0	104.00	103.50	0	438	0.00%
2024/04/15	0	106.00	0.2	105.50	105.00	-0.2	429	-0.05%
2024/04/10	0	0.00	0	110.00	109.50	0	421	-0.01%
2024/04/08	0	109.00	29.1	109.04	109.00	-29.1	418	-6.95%
2024/04/03	0	0.00	0.1	112.50	112.00	-0.1	406	-0.02%
2024/04/02	0	113.50	0	0.00	114.00	0	403	0.00%
2024/04/01	0	112.50	0	0.00	112.00	0	398	0.01%
2024/03/29	0	112.00	0	0.00	112.00	0	392	0.01%
2024/03/28	8	109.62	0	0.00	110.00	8	382	2.10%
2024/03/27	6.1	107.04	2.2	109.45	109.00	3.9	378	1.03%
2024/03/26	1	105.50	0	105.50	106.00	1	365	0.27%
2024/03/25	28	105.50	1	105.50	105.00	27	370	7.29%
2024/03/22	0	0.00	0	103.50	105.00	0	372	-0.01%
2024/03/21	10	104.50	0	103.50	104.00	10	377	2.64%
2024/03/20	12	104.50	0	0.00	105.00	12	373	3.21%
2024/03/18	0	101.00	0	0.00	102.00	0	354	0.01%
2024/03/13	0	101.50	0	0.00	102.00	0	326	0.01%
2024/03/08	0	0.00	0	99.30	99.00	0	308	-0.01%
2024/03/06	0	99.10	0	0.00	99.30	0	297	0.00%
2024/03/05	0.1	98.80	0	0.00	99.10	0.1	306	0.03%
2024/03/04	0	0.00	13	97.42	97.30	-13	295	-4.40%
2024/02/29	0	97.20	0.3	97.17	97.10	-0.3	298	-0.09%
2024/02/27	0.3	97.02	0	96.80	97.00	0.2	296	0.08%
2024/02/22	0	0.00	0.1	97.40	97.60	-0.1	299	-0.03%
2024/02/21	0	97.30	0.1	96.60	97.30	-0.1	295	-0.03%
2024/02/20	0	0.00	20	96.55	96.60	-20	291	-6.86%
2024/02/19	0	96.00	0	0.00	96.40	0	291	0.01%
2024/02/16	0	0.00	15	95.36	95.10	-15	292	-5.14%