和大 (1536)-元富-虎尾券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	61.10	0	0.00	60.80	0	9,563	0.00%
2025/01/16	1	61.40	2	61.95	62.00	-1	9,569	-0.01%
2025/01/15	1	59.30	0	0.00	59.40	1	9,544	0.01%
2025/01/13	2	59.95	1	59.80	59.70	1	9,832	0.01%
2025/01/10	3	62.30	1	62.10	63.10	2	9,891	0.02%
2025/01/09	2	62.55	4	63.25	61.60	-2	9,866	-0.02%
2025/01/07	2	67.00	10.2	68.00	65.50	-8.2	9,757	-0.08%
2025/01/06	2	68.95	10	67.70	68.00	-8	9,643	-0.08%
2025/01/03	11	70.14	5	69.48	68.70	6	9,491	0.06%
2025/01/02	5	68.62	14	67.81	66.60	-9	9,016	-0.10%
2024/12/31	1	67.50	0	65.80	67.50	1	8,851	0.01%
2024/12/30	14	68.12	10	67.49	66.60	4	8,762	0.05%
2024/12/27	12	66.69	4	66.03	65.80	8	8,452	0.09%
2024/12/26	6	67.42	1.1	66.91	67.10	4.9	8,356	0.06%
2024/12/25	8	67.27	18	67.34	69.00	-10	8,116	-0.12%
2024/12/24	1	66.10	2	64.75	64.70	-1	7,714	-0.01%
2024/12/23	1	65.10	0	0.00	65.40	1	7,609	0.01%
2024/12/20	0	65.10	3	64.63	63.90	-3	7,589	-0.04%
2024/12/19	2	61.80	0	0.00	62.90	2	7,438	0.03%
2024/12/18	0	0.00	3	63.40	63.30	-3	7,407	-0.04%
2024/12/17	7	65.11	3	65.13	65.60	4	7,345	0.05%
2024/12/16	2	64.00	5	63.48	63.90	-3	7,122	-0.04%
2024/12/13	2	60.05	4	59.63	59.80	-2	6,930	-0.03%
2024/12/12	0	0.00	1	63.00	61.40	-1	6,905	-0.01%
2024/12/11	3	60.50	3	61.30	61.30	0	6,891	0.00%
2024/12/10	3	60.03	0	0.00	59.80	3	6,907	0.04%
2024/12/09	0	0.00	1	61.20	61.10	-1	6,922	-0.01%
2024/12/05	6	63.63	2	63.80	63.10	4	6,880	0.06%
2024/12/04	2.1	64.82	1	65.00	65.10	1.1	6,854	0.02%
2024/12/03	4.1	66.55	4	66.78	66.00	0.1	6,852	0.00%
2024/12/02	11	66.63	6	67.03	66.20	5	6,674	0.08%
2024/11/29	2	61.22	3	63.10	64.60	-1	6,081	-0.02%
2024/11/28	4	61.80	0	0.00	60.30	4	5,885	0.07%
2024/11/27	13	66.79	3.1	66.31	63.10	9.9	5,516	0.18%
2024/11/26	0	65.90	20	66.40	66.40	-20	4,348	-0.46%
2024/11/22	0	60.70	3	60.67	60.10	-3	4,055	-0.07%
2024/11/21	0	0.00	0	59.30	59.50	0	4,015	0.00%
2024/11/20	0	0.00	0	57.60	57.40	0	4,005	0.00%
2024/11/19	0	0.00	11	57.64	59.50	-11	4,063	-0.27%
2024/11/14	0	0.00	0	57.80	57.40	0	4,346	0.00%
2024/11/13	1	58.00	20	57.80	57.60	-19	4,420	-0.43%
2024/11/12	1	59.80	0	58.90	58.80	1	4,684	0.02%
2024/11/11	0	0.00	3	61.00	60.70	-3	5,037	-0.06%
2024/11/08	5	62.30	9	61.19	61.40	-4	5,096	-0.08%
2024/11/07	14	61.79	2.1	61.61	62.00	12	5,149	0.23%
2024/11/06	1	58.70	2	58.75	58.90	-1	4,959	-0.02%
2024/11/05	0	0.00	0	56.50	56.60	0	5,090	0.00%
2024/11/04	3	55.60	0	55.80	55.80	3	5,230	0.06%
2024/11/01	0	0.00	20	55.61	56.80	-20	5,353	-0.37%
2024/10/30	0	0.00	0	55.80	55.80	0	5,498	0.00%
2024/10/29	1	56.00	0	56.80	56.20	1	5,777	0.02%
2024/10/28	0	0.00	1	57.80	56.60	-1	5,860	-0.02%
2024/10/25	1	58.30	1	59.40	58.00	0	5,917	0.00%
2024/10/24	0	0.00	10.1	57.50	57.30	-10.1	5,769	-0.17%
2024/10/23	0	0.00	0	57.10	56.90	0	5,745	0.00%
2024/10/22	0	0.00	0	58.30	58.00	0	5,787	0.00%
2024/10/21	0	0.00	2.1	58.81	59.30	-2.1	5,834	-0.04%
2024/10/18	15	58.58	7	58.88	57.70	8	5,840	0.14%
2024/10/17	5	57.40	8.1	57.47	58.60	-3.1	5,768	-0.05%
2024/10/16	8.1	53.80	0	0.00	53.30	8.1	5,862	0.14%
2024/10/15	1	54.00	0	0.00	53.50	1	6,053	0.02%
2024/10/14	0.1	54.40	0	0.00	54.10	0.1	6,453	0.00%
2024/10/11	0.1	54.60	3	55.00	55.00	-2.9	7,001	-0.04%
2024/10/09	0.1	56.40	0	0.00	55.90	0.1	7,351	0.00%
2024/10/08	2	58.00	0	0.00	58.10	2	7,823	0.03%
2024/10/07	2	57.20	1	57.50	58.10	1	8,322	0.01%
2024/10/04	2	56.10	0	0.00	56.30	2	9,004	0.02%
2024/09/30	0	0.00	0	57.30	57.40	0	9,908	0.00%
2024/09/27	3	57.30	0	0.00	57.50	3	9,969	0.03%
2024/09/25	2	57.90	0	0.00	58.00	2	9,943	0.02%
2024/09/24	0	0.00	0	57.48	57.60	0	9,913	0.00%
2024/09/23	2.2	56.88	0	0.00	56.00	2.2	9,866	0.02%
2024/09/20	4	59.90	0	0.00	59.40	4	9,762	0.04%
2024/09/19	0	0.00	4	59.50	59.70	-4	9,737	-0.04%
2024/09/18	4.1	58.07	0	0.00	57.60	4.1	9,720	0.04%
2024/09/16	0.1	59.20	0	0.00	59.00	0.1	9,691	0.00%
2024/09/13	6	58.80	0	0.00	58.70	6	9,691	0.06%
2024/09/12	0	0.00	17	59.03	59.60	-17	9,694	-0.18%
2024/09/11	1	58.00	0	0.00	57.90	1	9,729	0.01%
2024/09/09	1	61.50	0	0.00	62.00	1	9,621	0.01%
2024/09/06	0	0.00	1	64.00	63.80	-1	9,602	-0.01%
2024/09/05	2	61.80	0	0.00	62.30	2	9,584	0.02%
2024/09/04	23	62.41	2	62.40	60.90	21	9,521	0.22%
2024/09/03	10	66.87	3	66.20	66.00	7	9,417	0.07%
2024/08/29	6	67.60	0	0.00	68.20	6	9,364	0.06%
2024/08/28	7	68.23	0	0.00	68.50	7	9,326	0.08%
2024/08/27	13	67.57	8.1	67.74	68.20	5	9,385	0.05%
2024/08/26	2	66.80	1	68.00	65.90	1	9,614	0.01%
2024/08/21	4	65.63	0	0.00	65.50	4	9,488	0.04%
2024/08/20	0	67.10	0	67.20	67.50	0	9,420	0.00%
2024/08/19	2	68.05	0	0.00	67.90	2	9,461	0.02%
2024/08/16	0	68.70	9	68.63	69.20	-9	9,450	-0.10%
2024/08/15	1	66.90	1	68.10	67.30	0	9,320	0.00%
2024/08/14	3	67.83	0	0.00	68.00	3	9,214	0.03%
2024/08/13	1	67.03	7.1	67.23	67.90	-6.1	8,917	-0.07%
2024/08/12	3	64.20	2	63.90	64.00	1	8,521	0.01%
2024/08/09	3.1	64.72	3	63.80	62.60	0.1	8,393	0.00%
2024/08/08	0	64.90	4	64.98	65.50	-4	8,160	-0.05%
2024/08/07	9	67.06	6	67.10	66.20	3	8,038	0.04%
2024/08/05	4	63.15	2	62.60	62.00	2	7,698	0.03%
2024/08/02	6	69.72	2	70.69	68.80	4	7,563	0.05%
2024/08/01	1	71.78	3	71.00	72.10	-2	7,407	-0.03%
2024/07/30	3	62.50	1	63.51	65.30	2	7,023	0.03%
2024/07/29	0	0.00	3	61.60	61.60	-3	6,925	-0.04%
2024/07/26	3	62.37	2	62.50	62.50	1	6,932	0.01%
2024/07/23	0	0.00	1	67.00	65.30	-1	6,877	-0.01%
2024/07/22	2	64.50	1	65.80	64.30	1	6,827	0.01%
2024/07/19	3	67.53	0	0.00	67.00	3	6,767	0.04%
2024/07/18	7	68.99	0	0.00	68.70	7	6,739	0.10%
2024/07/17	2	72.75	0	0.00	71.10	2	6,585	0.03%
2024/07/16	2	74.50	0.2	73.70	73.80	1.9	6,361	0.03%
2024/07/15	4	75.45	3	76.10	75.00	1	6,172	0.02%
2024/07/12	8	74.65	8	74.25	74.50	0	5,798	0.00%
2024/07/11	5	73.54	6	72.47	71.60	-1	5,226	-0.02%
2024/07/10	13.4	71.59	15	70.89	71.20	-1.6	4,822	-0.03%
2024/07/09	7	68.54	14.1	67.51	67.20	-7.1	4,320	-0.16%
2024/07/08	22	67.69	27.2	67.90	69.80	-5.1	3,805	-0.13%
2024/07/05	5.1	60.72	11	62.39	63.50	-5.9	3,146	-0.19%
2024/07/04	2	57.60	2	57.40	57.80	0	2,546	0.00%
2024/07/03	0	56.90	1	55.80	57.20	-1	2,318	-0.04%
2024/06/27	0	0.00	0	55.80	55.60	0	2,251	0.00%
2024/06/25	0	0.00	0	54.80	55.20	0	2,226	0.00%
2024/06/24	1	55.00	0	0.00	54.80	1	2,225	0.04%
2024/06/19	2	56.20	0	0.00	56.30	2	2,230	0.09%
2024/06/18	0	56.90	3	56.73	56.80	-3	2,210	-0.14%
2024/06/17	0	55.10	0	0.00	55.00	0	2,140	0.00%
2024/06/12	0.1	54.38	0	54.20	54.20	0.1	2,135	0.00%
2024/06/11	2	55.50	0	0.00	55.00	2	2,117	0.09%
2024/06/06	1	55.52	0	0.00	55.60	1	2,124	0.05%
2024/06/04	0	0.00	1	57.50	57.80	-1	2,114	-0.05%
2024/06/03	3	58.53	2	58.40	58.00	1	2,109	0.05%
2024/05/31	12	59.15	0.1	58.48	59.40	11.9	2,073	0.57%
2024/05/30	0	59.30	9.1	58.99	59.00	-9	1,949	-0.46%
2024/05/29	0	0.00	3	54.90	54.50	-3	1,654	-0.18%
2024/05/27	0	0.00	1	55.50	55.60	-1	1,712	-0.06%
2024/05/24	0	54.60	0	0.00	55.10	0	1,771	0.00%
2024/05/23	3	57.49	2	56.80	55.10	1	1,914	0.05%
2024/05/22	4	56.70	2.1	55.77	55.60	2	2,028	0.10%
2024/05/21	0	0.00	1	54.00	55.20	-1	1,998	-0.05%
2024/05/16	1	53.10	0	0.00	53.00	1	1,998	0.05%
2024/05/09	2	52.15	0	0.00	51.70	2	2,055	0.10%
2024/05/03	0	54.60	0	0.00	54.00	0	2,044	0.00%
2024/04/30	0.5	55.50	0	0.00	54.50	0.5	2,046	0.03%
2024/04/25	0	0.00	1	54.40	54.10	-1	1,977	-0.05%
2024/04/24	1	55.39	1	55.10	55.20	0	1,957	0.00%
2024/04/23	0	0.00	4	52.60	52.70	-4	1,894	-0.21%
2024/04/22	1	51.60	0	52.40	51.90	1	1,892	0.05%
2024/04/19	0	0.00	1	53.30	52.60	-1	1,883	-0.05%
2024/04/18	0	0.00	1	54.10	53.90	-1	1,857	-0.05%
2024/04/16	1	51.00	0	0.00	50.90	1	1,817	0.06%
2024/04/11	0	0.00	0	55.10	55.30	0	1,793	0.00%
2024/04/10	0	55.00	1	55.50	55.20	-1	1,763	-0.06%
2024/04/01	0.3	52.80	1	52.69	52.80	-0.7	1,646	-0.04%
2024/03/29	0	51.00	0	0.00	50.60	0	1,632	0.00%
2024/03/27	0	50.90	0	0.00	50.70	0	1,634	0.00%
2024/03/26	1	50.40	0	0.00	50.50	1	1,663	0.06%
2024/03/25	4	50.90	1	50.90	50.90	3	1,661	0.18%
2024/03/19	2	51.70	0	0.00	51.70	2	1,712	0.12%
2024/03/15	1	51.50	0	0.00	51.00	1	1,720	0.06%
2024/03/13	0	0.00	5	53.90	52.80	-5	1,706	-0.29%
2024/03/12	5	53.30	0	0.00	53.60	5	1,704	0.29%
2024/03/11	0	52.50	0	0.00	52.40	0	1,692	0.00%
2024/03/06	1	53.50	0	0.00	53.60	1	1,654	0.06%
2024/03/01	7	55.51	0	0.00	55.20	7	1,608	0.44%
2024/02/29	5	54.90	0	0.00	56.40	5	1,567	0.32%
2024/02/27	1	56.40	0	56.20	56.00	1	1,517	0.06%
2024/02/26	3	57.23	2	56.65	57.30	1	1,443	0.07%
2024/02/23	0	0.00	5	54.60	54.60	-5	1,284	-0.39%
2024/02/20	0	51.90	0	0.00	51.70	0	964	0.00%
2024/02/19	5	52.20	0.1	52.30	51.90	4.9	954	0.52%
2024/02/16	0	51.30	0.1	51.30	51.40	0	934	0.00%
2024/02/15	0.1	50.55	0.2	50.40	50.60	-0.1	913	-0.01%
2024/02/05	1	50.22	1	50.70	50.80	0	889	0.00%
2024/02/02	1.1	51.07	0	0.00	51.10	1.1	870	0.13%