精剛 (1584)-元富-虎尾券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
29.30
漲跌
▼0.60
漲幅
-2.01%
成交量
2,499張
產業
上櫃其他類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	20	29.65	29.30	-20	3,463	-0.58%
2024/12/11	3	29.90	0	0.00	29.90	3	3,528	0.09%
2024/12/10	1	30.30	0	0.00	30.30	1	3,617	0.03%
2024/12/09	2	31.15	0	0.00	31.20	2	3,799	0.05%
2024/12/05	0	0.00	0	32.00	31.60	0	3,861	0.00%
2024/12/04	0	0.00	0.1	31.67	31.65	-0.1	3,928	0.00%
2024/11/29	1	31.40	0	0.00	31.45	1	4,103	0.02%
2024/11/28	0	0.00	0.1	31.50	31.40	-0.1	4,236	0.00%
2024/11/27	0	0.00	1	31.95	31.30	-1	4,287	-0.02%
2024/11/26	1	32.20	0	32.00	32.10	1	4,322	0.02%
2024/11/21	0	0.00	1	32.05	31.75	-1	4,686	-0.02%
2024/11/19	0	0.00	1	31.75	31.65	-1	5,543	-0.02%
2024/11/01	0	0.00	0	33.50	32.95	0	6,786	0.00%
2024/10/28	0	0.00	2	33.50	33.05	-2	6,866	-0.03%
2024/10/23	1.1	35.30	0	0.00	35.10	1.1	6,966	0.02%
2024/10/17	0.3	35.10	0	0.00	34.75	0.3	7,403	0.00%
2024/10/16	0.1	34.80	0	0.00	34.95	0.1	7,522	0.00%
2024/10/11	1	35.35	3	34.45	34.30	-2	7,427	-0.03%
2024/10/07	0	37.95	0	0.00	38.85	0	7,179	0.00%
2024/09/26	20.1	39.01	0	0.00	38.35	20.1	6,786	0.30%
2024/09/25	0.1	40.04	2	40.80	39.85	-1.9	6,654	-0.03%
2024/09/24	3	40.47	11	40.34	40.50	-8	6,449	-0.12%
2024/09/20	10	37.05	0	0.00	36.90	10	5,994	0.17%
2024/09/11	0	0.00	11	38.66	39.05	-11	5,754	-0.19%
2024/09/10	35	39.19	25	38.99	38.05	10	5,675	0.18%
2024/09/05	1	38.25	0	0.00	37.40	1	5,450	0.02%
2024/09/04	0	0.00	1	38.85	38.25	-1	5,395	-0.02%
2024/08/30	2	39.00	0	0.00	38.80	2	5,218	0.04%
2024/08/29	1	40.50	0	0.00	40.50	1	5,083	0.02%
2024/08/28	0	0.00	3	41.00	40.35	-3	5,023	-0.06%
2024/08/27	0	0.00	1	41.05	40.90	-1	4,972	-0.02%
2024/08/26	2	41.10	3	41.35	41.20	-1	4,881	-0.02%
2024/08/23	5	40.94	0	40.20	40.95	5	4,745	0.10%
2024/08/22	14	42.90	10.4	40.81	40.80	3.6	4,585	0.08%
2024/08/21	0	0.00	5	41.80	43.15	-5	4,117	-0.12%
2024/08/20	6	40.78	9.1	39.96	40.65	-3.1	3,684	-0.08%
2024/08/19	3	38.37	10	38.21	39.00	-7	3,250	-0.22%
2024/08/16	0	0.00	1	36.95	36.75	-1	2,978	-0.03%
2024/08/15	7	36.91	10	36.85	36.55	-3	2,918	-0.10%
2024/08/14	0	0.00	12	35.99	35.80	-12	2,793	-0.43%
2024/08/13	2	35.95	1	35.15	36.10	1	2,695	0.04%
2024/08/12	1	34.75	1	34.90	34.70	0	2,536	0.00%
2024/08/09	0	0.00	11	33.15	33.10	-11	2,452	-0.45%
2024/08/07	1	32.30	10	32.60	32.30	-9	2,431	-0.37%
2024/07/30	0	0.00	1	35.30	35.15	-1	2,207	-0.05%
2024/07/29	0	0.00	3	35.20	35.10	-3	2,196	-0.14%
2024/07/26	1	35.05	0	0.00	35.05	1	2,161	0.05%
2024/07/19	1	35.35	0	0.00	35.30	1	1,955	0.05%
2024/07/18	2	35.53	2	35.28	34.80	0	1,843	0.00%
2024/07/17	4	34.65	1	34.55	34.55	3	1,628	0.18%
2024/07/16	0	0.00	10	33.38	33.30	-10	1,547	-0.65%
2024/07/10	9	33.85	0	0.00	33.75	9	2,079	0.43%
2024/06/28	14	33.06	0	0.00	33.10	14	2,534	0.55%
2024/06/25	0	0.00	4	33.28	33.25	-4	2,723	-0.15%
2024/06/24	0	0.00	10	33.25	33.15	-10	2,862	-0.35%
2024/06/19	30	33.47	0	0.00	33.20	30	2,967	1.01%
2024/06/18	0	0.00	1	34.00	33.75	-1	2,933	-0.03%
2024/06/14	0	0.00	1	34.60	35.00	-1	2,891	-0.03%
2024/06/13	0	0.00	29	34.39	34.30	-29	2,843	-1.02%
2024/06/07	0	0.00	5	34.00	34.10	-5	2,827	-0.18%
2024/05/29	0	0.00	4	34.00	33.95	-4	2,942	-0.14%
2024/05/27	0	0.00	11	34.25	34.40	-11	3,009	-0.37%
2024/05/24	0	0.00	11	33.95	33.90	-11	3,020	-0.36%
2024/05/22	3	34.70	0	0.00	34.35	3	3,002	0.10%
2024/05/21	1	34.85	0	0.00	34.60	1	3,015	0.03%
2024/05/13	7	34.76	2	34.85	34.75	5	3,033	0.16%
2024/05/06	10	34.75	0	0.00	34.70	10	2,995	0.33%
2024/05/03	10	34.75	0	0.00	34.75	10	2,988	0.33%
2024/04/30	2	34.83	3	34.80	34.75	-1	2,910	-0.03%
2024/04/25	0	0.00	2	34.60	34.40	-2	2,860	-0.07%
2024/04/22	10	35.59	0	0.00	34.55	10	2,853	0.35%
2024/04/19	0	0.00	3	35.40	35.35	-3	2,813	-0.11%
2024/04/16	22	35.61	0	0.00	35.60	22	2,525	0.87%
2024/04/15	13	36.10	0	0.00	35.55	13	2,373	0.55%
2024/04/12	0	0.00	2	34.48	34.80	-2	2,279	-0.09%
2024/04/11	2	34.95	0	0.00	34.65	2	2,266	0.09%
2024/04/10	10	37.20	0	0.00	36.35	10	2,169	0.46%
2024/04/03	0.3	35.15	20	35.30	34.90	-19.7	1,968	-1.00%
2024/04/01	0	0.00	0	35.35	35.55	0	1,984	0.00%
2024/03/20	0	34.10	4	33.96	33.85	-4	2,911	-0.14%
2024/03/19	2	34.00	0	0.00	34.10	2	3,001	0.07%
2024/03/01	2	34.80	2	34.60	34.60	0	4,128	0.00%
2024/02/21	15	33.42	0	0.00	33.35	15	4,417	0.34%
2024/02/05	0	32.65	0	0.00	32.40	0	4,600	0.00%
2024/02/02	0	33.10	5	32.80	32.80	-5	4,700	-0.11%
2024/01/18	0	0.00	0.1	33.25	33.40	-0.1	5,092	0.00%
2024/01/16	0	0.00	1	34.10	34.05	-1	5,103	-0.02%
2024/01/15	1	34.80	0	0.00	34.45	1	5,112	0.02%
2024/01/10	1	35.05	2	35.20	34.40	-1	5,186	-0.02%
2024/01/08	1	35.90	0	0.00	35.75	1	5,191	0.02%
2024/01/02	1	36.10	0	0.00	36.05	1	5,546	0.02%
2023/12/29	0	0.00	5	35.41	35.70	-5	5,574	-0.09%
2023/12/28	0.1	35.80	0	0.00	35.65	0.1	5,680	0.00%
2023/12/27	10	36.15	0	0.00	35.95	10	5,728	0.17%
2023/12/26	1	36.15	0	0.00	36.20	1	5,805	0.02%
2023/12/25	1	36.75	0	0.00	36.25	1	5,945	0.02%
2023/12/22	36	37.60	36	36.75	36.40	0	6,066	0.00%
2023/12/20	20	37.55	20	37.02	37.00	0	6,771	0.00%
2023/12/18	0	0.00	1	37.40	37.05	-1	7,892	-0.01%
2023/12/15	69.1	38.01	61	37.96	37.85	8.1	8,268	0.10%
2023/12/14	5	36.80	46	37.28	37.30	-41	7,638	-0.54%
2023/12/13	75	37.20	72	36.76	36.75	3	7,654	0.04%
2023/12/12	11	38.39	12	38.43	38.40	-1	7,447	-0.01%
2023/12/11	0	0.00	1	35.45	35.35	-1	6,951	-0.01%
2023/12/01	0	0.00	20	35.85	35.80	-20	7,366	-0.27%
2023/11/28	3	35.67	36	35.89	35.80	-33	7,549	-0.44%
2023/11/27	1	36.40	6	35.92	35.50	-5	7,616	-0.07%
2023/11/24	13	35.85	10	36.25	36.35	3	7,589	0.04%
2023/11/22	2	34.90	0	0.00	34.70	2	7,689	0.03%
2023/11/17	0	0.00	0.8	34.60	34.60	-0.8	7,941	-0.01%
2023/11/16	0	0.00	6	34.73	34.65	-6	7,964	-0.08%
2023/11/15	1	34.30	0	0.00	34.00	1	7,950	0.01%
2023/11/14	0	0.00	1	35.45	34.50	-1	7,964	-0.01%
2023/11/06	0	0.00	1	33.60	33.80	-1	7,918	-0.01%
2023/10/31	0	0.00	1	32.00	32.00	-1	7,989	-0.01%
2023/10/27	41	33.95	41	32.85	32.85	0	8,029	0.00%
2023/10/26	0	0.00	1	34.05	33.70	-1	8,011	-0.01%
2023/10/25	1	33.35	0	0.00	33.60	1	7,958	0.01%
2023/10/24	0	0.00	1	32.25	32.95	-1	7,951	-0.01%
2023/10/20	0	0.00	1	32.05	32.30	-1	7,968	-0.01%
2023/10/18	1	33.25	0.2	33.10	32.30	0.8	8,022	0.01%
2023/10/17	0	0.00	3	34.20	33.85	-3	7,995	-0.04%
2023/10/13	2	35.35	1	35.30	35.25	1	8,078	0.01%
2023/10/12	1	34.90	3	34.65	34.90	-2	8,036	-0.02%
2023/10/11	56	36.85	53	35.39	35.30	3	7,988	0.04%
2023/10/06	0	0.00	4	35.56	35.70	-4	7,912	-0.05%
2023/10/05	2	35.35	1	35.50	35.30	1	7,971	0.01%
2023/10/04	2	35.70	1	35.55	35.20	1	8,025	0.01%
2023/10/03	1	37.60	0	0.00	36.90	1	7,955	0.01%
2023/10/02	0	0.00	1	37.15	37.05	-1	7,951	-0.01%
2023/09/28	2	37.53	1	37.85	37.55	1	8,016	0.01%
2023/09/27	1	36.40	1	36.65	36.75	0	8,110	0.00%
2023/09/26	14	37.22	10	36.80	36.80	4	8,179	0.05%
2023/09/25	33	38.84	22.3	38.97	38.20	10.7	8,034	0.13%
2023/09/22	53	38.34	57	38.12	38.20	-4	7,510	-0.05%
2023/09/21	58	37.91	17.9	38.17	38.80	40.1	7,153	0.56%
2023/09/20	55	36.08	4	36.99	37.05	51	6,435	0.79%
2023/09/19	6	35.80	8	35.86	35.85	-2	5,962	-0.03%
2023/09/18	2	33.90	0	0.00	33.90	2	5,728	0.03%
2023/09/15	0.3	33.25	0	0.00	34.20	0.3	5,705	0.01%
2023/09/12	4	34.95	1	35.35	34.90	3	6,085	0.05%
2023/09/11	22.5	36.54	26	36.37	35.80	-3.5	6,035	-0.06%
2023/09/05	0	0.00	1	34.85	34.00	-1	5,771	-0.02%
2023/09/04	1	35.70	0	0.00	35.55	1	5,751	0.02%
2023/08/30	0	0.00	1	34.30	34.50	-1	5,949	-0.02%
2023/08/25	0	0.00	2	33.45	33.35	-2	5,797	-0.03%
2023/08/24	0.6	33.20	4.6	32.99	33.20	-4	5,734	-0.07%
2023/08/16	0	0.00	1	31.10	31.50	-1	5,742	-0.02%
2023/08/11	2	32.30	1	32.10	32.00	1	6,115	0.02%
2023/08/10	1	31.95	0	0.00	31.75	1	6,113	0.02%
2023/08/09	2	33.33	2	33.20	33.00	0	6,116	0.00%
2023/08/07	5	35.20	0	0.00	34.80	5	6,292	0.08%
2023/08/04	5	35.45	11	35.90	35.40	-6	6,373	-0.09%
2023/08/02	5	34.70	0	0.00	34.30	5	6,530	0.08%
2023/07/31	0	0.00	55	33.96	33.80	-55	6,521	-0.84%
2023/07/28	1	33.50	2	33.50	33.40	-1	6,511	-0.02%
2023/07/27	0	0.00	55	33.58	33.60	-55	6,516	-0.84%
2023/07/24	8	33.18	7	33.61	32.90	1	6,611	0.02%
2023/07/21	1	34.55	2	34.60	34.55	-1	6,576	-0.02%
2023/07/20	1	35.40	5	34.57	35.40	-4	6,603	-0.06%
2023/07/19	2	34.93	0	0.00	34.25	2	6,603	0.03%
2023/07/14	1	37.05	0	0.00	37.05	1	6,979	0.01%
2023/07/12	2	37.45	0	0.00	37.70	2	8,238	0.02%
2023/07/11	3	38.67	0	0.00	38.45	3	8,954	0.03%
2023/07/10	95	38.50	0	0.00	38.25	95	9,694	0.98%
2023/07/07	0	0.00	2	37.50	38.15	-2	10,279	-0.02%
2023/07/06	9	38.49	0	0.00	38.40	9	10,337	0.09%
2023/07/05	17	40.13	15	40.58	40.20	2	10,331	0.02%
2023/07/04	8	40.00	10	40.18	39.35	-2	10,140	-0.02%
2023/07/03	1	39.05	2	38.85	39.05	-1	10,036	-0.01%
2023/06/30	1	38.15	0	0.00	38.10	1	9,987	0.01%
2023/06/29	1	38.85	3	38.87	38.10	-2	10,102	-0.02%
2023/06/26	1	37.55	0	0.00	37.25	1	11,193	0.01%
2023/06/21	4	38.30	0	0.00	37.90	4	11,222	0.04%
2023/06/20	16	38.73	10	38.65	38.55	6	11,210	0.05%
2023/06/19	7	39.27	14	39.37	39.85	-7	11,198	-0.06%
2023/06/16	0	0.00	1	37.85	37.35	-1	11,133	-0.01%
2023/06/14	1	36.60	0	0.00	36.55	1	11,146	0.01%
2023/06/13	6	36.97	0	0.00	36.95	6	11,293	0.05%
2023/06/09	2	39.23	0	0.00	38.30	2	11,443	0.02%
2023/06/08	3	38.85	5	38.48	38.05	-2	11,506	-0.02%
2023/06/07	1	39.35	2	39.05	39.05	-1	11,925	-0.01%
2023/06/06	3	39.62	1	39.15	39.00	2	11,963	0.02%
2023/06/05	15	38.70	9	38.99	38.55	6	12,129	0.05%
2023/06/01	3	36.93	8	37.49	37.60	-5	12,270	-0.04%
2023/05/31	3	35.80	3	35.68	35.90	0	12,235	0.00%
2023/05/29	0	0.00	7	36.52	36.60	-7	12,412	-0.06%
2023/05/26	6	35.81	11	35.51	35.50	-5	12,646	-0.04%
2023/05/25	1	36.55	3	36.92	36.45	-2	12,876	-0.02%
2023/05/24	1	37.60	1	37.70	37.00	0	13,306	0.00%
2023/05/23	9	37.52	6	37.39	37.10	3	13,700	0.02%
2023/05/22	1	36.25	0	0.00	36.55	1	13,731	0.01%
2023/05/19	5	36.52	5	36.26	36.00	0	13,911	0.00%
2023/05/18	8	37.93	0	0.00	37.10	8	13,867	0.06%
2023/05/17	2	38.03	4	38.10	38.15	-2	13,778	-0.01%
2023/05/15	2	35.30	0	0.00	35.35	2	13,865	0.01%
2023/05/12	3	35.97	2	36.15	36.20	1	14,740	0.01%
2023/05/11	1	38.30	1.4	36.87	36.60	-0.4	14,941	0.00%
2023/05/10	6	37.73	1	37.00	37.00	5	15,023	0.03%
2023/05/09	5	38.03	6	38.07	36.95	-1	15,107	-0.01%
2023/05/05	5	40.65	0	0.00	40.50	5	15,369	0.03%
2023/05/04	3	40.95	1	41.00	41.00	2	15,521	0.01%
2023/05/03	2	40.88	0	0.00	40.70	2	15,884	0.01%
2023/05/02	1	42.50	5	41.59	41.55	-4	15,964	-0.03%
2023/04/28	1	42.15	1	42.30	42.50	0	16,102	0.00%
2023/04/27	4	42.05	1	42.50	42.05	3	16,098	0.02%
2023/04/24	0	0.00	3	40.55	41.00	-3	16,526	-0.02%
2023/04/21	0	0.00	2	40.65	39.85	-2	16,943	-0.01%
2023/04/20	7	43.60	5	41.61	41.00	2	16,875	0.01%
2023/04/19	0	0.00	2	43.90	44.20	-2	16,762	-0.01%
2023/04/18	16	44.20	4	44.15	43.10	12	16,465	0.07%
2023/04/17	2	41.15	4	40.61	42.55	-2	15,493	-0.01%
2023/04/14	9	38.47	10	38.49	38.70	-1	15,162	-0.01%
2023/04/13	16	37.23	12	36.83	37.70	4	14,394	0.03%
2023/04/12	22	33.34	19	34.63	34.30	3	13,866	0.02%
2023/04/11	2	31.58	2	31.95	32.00	0	13,299	0.00%
2023/04/10	0	0.00	11	31.79	31.60	-11	13,250	-0.08%
2023/04/06	5	31.60	1	31.45	31.30	4	13,391	0.03%
2023/03/31	3	31.25	5	31.14	31.05	-2	13,378	-0.01%
2023/03/30	1	31.55	0	0.00	31.45	1	13,410	0.01%
2023/03/29	3	30.93	5	30.90	30.80	-2	13,421	-0.01%
2023/03/28	18	32.03	11	31.13	31.00	7	13,446	0.05%
2023/03/27	21	32.40	25	32.38	33.30	-4	13,098	-0.03%
2023/03/23	1	30.95	0	0.00	30.50	1	13,727	0.01%
2023/03/22	2	31.23	2	31.60	30.55	0	13,802	0.00%
2023/03/21	1	31.05	5	31.34	31.20	-4	13,861	-0.03%
2023/03/20	0	29.60	0	0.00	30.00	0	13,820	0.00%
2023/03/16	2	28.75	1	28.50	28.40	1	14,191	0.01%
2023/03/15	2	30.42	2	30.23	30.15	0	14,238	0.00%
2023/03/14	6	30.02	8	30.37	30.25	-2	14,403	-0.01%
2023/03/13	1	30.25	3	30.50	30.45	-2	14,696	-0.01%
2023/03/10	8	30.88	17	31.15	30.30	-9	14,733	-0.06%
2023/03/09	2.7	30.13	0	0.00	29.90	2.7	14,663	0.02%
2023/03/08	4.1	30.16	2	30.50	30.45	2.1	15,468	0.01%
2023/03/07	6.2	29.93	4	29.75	29.65	2.2	15,855	0.01%
2023/03/06	0	0.00	11	29.03	28.70	-11	16,109	-0.07%
2023/03/03	10	28.55	0	0.00	28.70	10	16,310	0.06%
2023/02/24	6	29.46	0	0.00	29.10	6	17,071	0.04%
2023/02/23	5	30.16	3	30.22	30.25	2	16,798	0.01%
2023/02/22	0	0.00	1	29.85	30.10	-1	16,522	-0.01%
2023/02/21	7	29.11	6	29.14	29.35	1	16,053	0.01%
2023/02/20	4	27.58	2	27.65	27.75	2	15,572	0.01%
2023/02/17	1	27.40	0	0.00	27.15	1	15,474	0.01%
2023/02/16	4	27.04	24	26.80	26.95	-20	15,278	-0.13%
2023/02/15	7	26.15	0	0.00	26.55	7	15,167	0.05%
2023/02/14	2	26.40	2	26.50	26.50	0	15,074	0.00%
2023/02/13	0	0.00	3	26.55	26.40	-3	14,969	-0.02%
2023/02/10	21	28.16	9	28.44	27.35	12	14,740	0.08%
2023/02/09	8	26.94	3	26.68	27.00	5	13,822	0.04%
2023/02/08	11	26.37	5	26.20	25.60	6	13,550	0.04%
2023/02/07	1	26.15	1	25.90	26.05	0	13,280	0.00%
2023/02/06	8	25.29	0	0.00	25.25	8	13,056	0.06%
2023/02/03	3	25.42	16	25.76	25.50	-13	12,929	-0.10%
2023/02/02	0	0.00	1	24.85	24.95	-1	12,509	-0.01%
2023/02/01	13	25.90	10	25.32	24.75	3	12,325	0.02%
2023/01/30	0	0.00	2	24.65	24.40	-2	11,819	-0.02%
2023/01/17	0	0.00	2	23.35	23.05	-2	11,637	-0.02%
2023/01/16	0	0.00	1	23.75	23.55	-1	11,570	-0.01%
2023/01/12	2	24.20	6	23.97	23.95	-4	11,253	-0.04%
2023/01/11	8	23.64	12	23.61	23.50	-4	10,978	-0.04%
2023/01/05	1	22.10	0	0.00	21.80	1	10,423	0.01%
2022/12/30	3	22.93	0	0.00	22.35	3	10,269	0.03%
2022/12/29	0	0.00	1	22.25	22.15	-1	9,967	-0.01%
2022/12/28	1	22.70	1	22.90	22.65	0	9,935	0.00%
2022/12/23	0	0.00	15	23.35	23.35	-15	9,503	-0.16%
2022/12/22	0	0.00	1	23.35	23.25	-1	9,403	-0.01%
2022/12/21	8	23.34	2	23.35	23.00	6	9,313	0.06%
2022/12/20	2	23.35	4	23.05	22.30	-2	9,154	-0.02%
2022/12/19	0	0.00	1	24.10	23.45	-1	8,972	-0.01%
2022/12/16	25	24.75	36	24.69	24.65	-11	8,778	-0.13%
2022/12/15	70	24.61	62	24.20	24.85	8	8,217	0.10%
2022/12/14	0	0.00	2	22.75	22.60	-2	7,591	-0.03%
2022/12/13	6	23.40	80	23.79	23.10	-74	7,444	-0.99%
2022/12/12	82	24.21	11	24.21	24.30	71	7,227	0.98%
2022/12/09	17	24.39	10	24.56	24.25	7	7,001	0.10%
2022/12/07	2	24.25	0	0.00	23.35	2	6,484	0.03%
2022/12/06	38	24.19	5	24.00	24.00	33	6,273	0.53%
2022/12/05	1	25.20	7	25.03	24.55	-6	6,014	-0.10%
2022/12/02	3	24.28	2	24.70	24.00	1	5,568	0.02%
2022/12/01	8	24.53	5	24.98	24.55	3	5,384	0.06%
2022/11/30	6	25.20	4	25.15	24.80	2	4,972	0.04%
2022/11/29	1	24.60	4	24.71	25.60	-3	3,969	-0.08%
2022/11/28	6	23.17	2	23.25	23.30	4	3,226	0.12%
2022/11/25	1	21.55	1	22.00	21.20	0	2,723	0.00%
2022/11/24	6	22.27	9	22.09	21.85	-3	2,340	-0.13%
2022/11/18	1	17.70	0	0.00	17.95	1	1,241	0.08%
2022/11/15	0	0.00	3	17.60	17.75	-3	1,253	-0.24%
2022/11/10	2	16.65	0	0.00	16.60	2	1,337	0.15%
2022/11/02	0	0.00	1	16.10	16.15	-1	1,670	-0.06%
2022/10/31	1	15.60	0	0.00	15.65	1	1,716	0.06%
2022/10/27	0	0.00	2	15.48	15.50	-2	1,892	-0.11%
2022/10/14	1	16.25	0	0.00	16.30	1	2,195	0.05%
2022/10/06	0	0.00	1	17.55	17.55	-1	2,293	-0.04%
2022/10/05	1	17.50	0	0.00	17.45	1	2,317	0.04%
2022/10/04	3	17.73	3	17.87	17.90	0	2,385	0.00%
2022/09/29	0	0.00	1	17.00	17.00	-1	2,407	-0.04%
2022/09/28	0	0.00	2	17.00	16.30	-2	2,405	-0.08%
2022/09/23	0	0.00	1	19.10	18.65	-1	2,377	-0.04%
2022/09/22	2	18.05	2	18.45	18.50	0	2,339	0.00%
2022/09/21	0	0.00	2	18.23	18.10	-2	2,325	-0.09%
2022/09/12	1	19.30	0	0.00	19.30	1	2,437	0.04%
2022/09/07	1	18.90	0	0.00	18.65	1	2,431	0.04%
2022/09/06	4	19.18	2	18.85	18.85	2	2,434	0.08%
2022/09/02	1	19.75	2	19.68	19.60	-1	2,466	-0.04%
2022/08/30	1	20.10	0	0.00	20.00	1	2,469	0.04%
2022/08/29	2	20.05	12	19.99	19.95	-10	2,468	-0.41%
2022/08/23	3	20.72	2	20.95	20.85	1	2,471	0.04%
2022/08/19	11	21.38	1	21.00	20.95	10	2,562	0.39%
2022/08/17	1	21.85	7	22.46	22.50	-6	2,511	-0.24%
2022/08/16	6	21.92	0	0.00	21.60	6	2,519	0.24%
2022/08/12	0	0.00	1	22.50	22.00	-1	2,680	-0.04%
2022/08/11	1	21.75	0	0.00	21.60	1	2,684	0.04%
2022/08/10	0	0.00	1	22.15	22.05	-1	2,766	-0.04%
2022/08/09	0	0.00	1	21.55	21.90	-1	3,057	-0.03%
2022/08/05	1	20.75	1	21.20	20.65	0	3,186	0.00%
2022/08/04	1	20.70	0	0.00	20.30	1	3,407	0.03%
2022/07/29	2	20.75	1	20.75	20.65	1	5,849	0.02%
2022/07/26	0	0.00	2	19.90	19.90	-2	6,368	-0.03%
2022/07/21	3	19.42	1	19.55	19.50	2	6,525	0.03%
2022/07/18	0	0.00	2	19.50	19.50	-2	7,446	-0.03%
2022/07/15	3	19.82	2	19.85	19.40	1	7,703	0.01%
2022/07/11	1	19.00	1	19.35	19.35	0	7,656	0.00%
2022/07/08	2	17.85	0	0.00	17.60	2	7,697	0.03%
2022/07/06	1	17.75	0	0.00	17.05	1	7,728	0.01%
2022/07/05	0	0.00	2	18.20	18.10	-2	7,727	-0.03%
2022/06/24	0	0.00	6	19.60	19.60	-6	7,594	-0.08%
2022/06/23	1	20.20	1	20.05	19.75	0	7,581	0.00%
2022/06/22	2	20.30	0	0.00	20.00	2	7,562	0.03%
2022/06/21	10	20.37	7	20.59	21.15	3	7,527	0.04%
2022/06/20	3	20.17	0	0.00	19.90	3	7,445	0.04%
2022/06/10	0	0.00	0	22.00	21.70	0	7,248	0.00%
2022/06/01	0	0.00	1	23.00	22.70	-1	7,169	-0.01%
2022/05/30	0	0.00	2	23.60	23.60	-2	7,123	-0.03%
2022/05/27	2	22.10	0	0.00	22.75	2	7,066	0.03%
2022/05/25	0	0.00	1	22.50	22.70	-1	6,954	-0.01%
2022/05/24	1	22.80	0	0.00	22.10	1	6,906	0.01%
2022/05/23	0	0.00	1	23.30	23.25	-1	6,834	-0.01%
2022/05/18	4	24.46	4	24.90	24.15	0	6,572	0.00%
2022/05/17	4	25.03	8	24.99	24.65	-4	6,445	-0.06%
2022/05/16	0	0.00	2	23.50	23.80	-2	6,033	-0.03%
2022/05/13	3	23.25	2	22.90	23.30	1	5,926	0.02%
2022/05/12	21	24.30	15	23.43	22.75	6	5,807	0.10%
2022/05/11	95	24.91	96	25.40	24.85	-1	5,558	-0.02%
2022/05/10	161	27.22	164	26.06	24.80	-3	5,013	-0.06%	大買/大賣/
2022/05/09	8	26.19	2	26.80	25.50	6	4,258	0.14%
2022/05/06	4	25.63	5	24.54	25.80	-1	3,590	-0.03%
2022/05/05	12	24.07	9	23.87	24.80	3	2,771	0.11%
2022/04/27	0	0.00	5	21.85	21.20	-5	2,074	-0.24%
2022/04/26	11	24.44	10	24.05	23.35	1	1,942	0.05%
2022/04/25	7	24.55	13	24.24	24.35	-6	1,567	-0.38%
2022/04/22	10	22.76	5	24.30	24.30	5	1,140	0.44%
2022/04/21	5	22.30	2	23.60	22.10	3	972	0.31%
2022/04/20	0	0.00	1	21.90	22.85	-1	682	-0.15%
2022/04/19	1	19.90	1	20.80	20.80	0	564	0.00%
2022/04/15	1	20.80	0	0.00	19.55	1	487	0.21%
2022/04/14	2	20.28	2	20.75	20.30	0	444	0.00%
2022/03/31	0	0.00	2	17.30	17.30	-2	300	-0.67%
2021/12/30	0	0.00	2	17.90	17.65	-2	1,843	-0.11%
2021/11/24	0	0.00	1	18.25	18.35	-1	5,836	-0.02%
2021/11/22	0	0.00	1	17.90	17.80	-1	5,933	-0.02%
2021/11/16	0	0.00	1	18.55	18.55	-1	5,891	-0.02%
2021/11/11	1	19.50	1	19.25	19.20	0	5,863	0.00%
2021/11/04	0	0.00	8	18.90	18.80	-8	5,773	-0.14%
2021/10/28	2	19.95	1	20.00	20.30	1	5,677	0.02%
2021/10/15	1	18.85	2	19.68	18.95	-1	5,039	-0.02%
2021/10/14	4	18.94	2	19.03	19.10	2	4,960	0.04%
2021/10/13	1	19.00	0	0.00	18.10	1	4,902	0.02%
2021/10/08	2	19.95	2	20.00	20.00	0	4,753	0.00%
2021/10/07	5	20.39	0	0.00	19.90	5	4,664	0.11%
2021/10/06	12	21.34	10	21.89	20.95	2	4,513	0.04%
2021/10/05	10	20.90	5	20.65	21.30	5	4,155	0.12%
2021/10/04	0	0.00	1	20.20	20.00	-1	3,902	-0.03%
2021/10/01	4	19.11	17	19.35	18.60	-13	3,692	-0.35%
2021/09/29	9	17.04	0	0.00	16.70	9	3,347	0.27%
2021/09/23	0	0.00	15	18.15	17.50	-15	3,367	-0.45%
2021/09/22	0	0.00	10	17.80	18.05	-10	3,366	-0.30%
2021/09/17	15	19.47	1	19.45	18.70	14	3,340	0.42%
2021/09/16	2	19.15	0	0.00	18.85	2	3,246	0.06%
2021/09/15	15	21.50	2	21.15	20.00	13	3,113	0.42%
2021/09/14	13	21.32	11	21.70	20.80	2	2,941	0.07%
2021/09/13	11	20.69	12	20.83	21.90	-1	2,689	-0.04%
2021/09/10	2	20.90	1	21.10	20.15	1	2,396	0.04%
2021/09/09	1	20.30	0	0.00	20.90	1	1,780	0.06%
2021/06/29	0	0.00	7	14.60	14.60	-7	1,778	-0.39%
2021/05/11	0	0.00	3	16.70	15.85	-3	1,544	-0.19%
2021/05/06	10	15.95	0	0.00	15.45	10	1,380	0.72%
2021/05/04	0	0.00	1	15.90	15.75	-1	1,304	-0.08%
2021/05/03	2	17.38	1	17.50	17.50	1	1,242	0.08%
2021/04/27	0	0.00	1	16.05	15.75	-1	934	-0.11%
2021/04/23	0	0.00	2	16.30	16.20	-2	913	-0.22%
2021/04/22	0	0.00	13	16.56	16.20	-13	853	-1.52%
2021/04/21	0	0.00	3	16.15	16.10	-3	782	-0.38%
2021/04/20	2	16.15	0	0.00	16.30	2	765	0.26%
2021/04/19	0	0.00	10	16.91	17.05	-10	744	-1.34%
2021/04/16	10	17.10	11	16.46	16.55	-1	680	-0.15%
2021/04/15	10	15.46	2	15.55	15.55	8	530	1.51%
2021/04/09	0	0.00	2	12.95	12.95	-2	354	-0.56%
2021/03/30	1	12.25	0	0.00	12.20	1	355	0.28%
2021/03/26	3	12.25	0	0.00	12.15	3	368	0.82%
2021/02/18	0	0.00	2	11.20	11.30	-2	630	-0.32%
2021/02/01	3	11.10	0	0.00	11.00	3	633	0.47%
2021/01/29	0	0.00	4	11.80	11.75	-4	630	-0.63%
2021/01/27	0	0.00	10	10.65	10.20	-10	605	-1.65%
2021/01/20	0	0.00	2	10.80	10.55	-2	666	-0.30%
2020/12/24	1	11.90	0	0.00	11.75	1	548	0.18%
2020/12/22	5	12.15	0	0.00	11.90	5	541	0.92%
2020/12/21	2	12.55	3	12.05	12.65	-1	527	-0.19%
2020/12/09	0	0.00	6	11.40	11.40	-6	476	-1.26%
2020/12/08	0	0.00	8	11.92	11.75	-8	468	-1.71%
2020/12/04	3	12.55	1	12.90	12.70	2	469	0.43%
2020/12/03	7	12.80	0	0.00	12.50	7	509	1.38%
2020/12/02	9	12.80	19	12.85	12.80	-10	505	-1.98%
2020/12/01	0	0.00	4	13.38	13.30	-4	475	-0.84%
2020/11/27	5	11.35	0	0.00	11.15	5	382	1.31%
2020/11/25	0	0.00	41	10.02	11.10	-41	341	-12.02%
2020/11/20	0	0.00	1	9.94	10.00	-1	296	-0.34%
2020/11/19	0	0.00	3	9.99	10.00	-3	293	-1.02%
2020/11/17	0	0.00	10	9.93	9.95	-10	290	-3.44%
2020/11/10	6	9.90	0	0.00	9.97	6	291	2.06%
2020/11/09	0	0.00	3	10.00	10.05	-3	289	-1.04%
2020/11/05	2	9.98	0	0.00	10.00	2	282	0.71%
2020/11/03	7	9.99	0	0.00	9.88	7	277	2.52%
2020/11/02	30	9.95	0	0.00	9.88	30	275	10.91%
2020/10/30	8	10.00	0	0.00	10.00	8	269	2.97%
2020/10/29	0	0.00	34	9.97	9.97	-34	240	-14.12%
2020/10/27	1	9.03	0	0.00	9.07	1	204	0.49%
2020/10/21	3	9.09	0	0.00	9.07	3	202	1.48%
2020/10/20	5	9.08	0	0.00	9.07	5	205	2.44%
2020/10/19	0	0.00	1	9.06	9.08	-1	205	-0.49%
2020/10/16	10	9.02	0	0.00	9.08	10	205	4.87%
2020/10/06	1	8.99	0	0.00	8.99	1	212	0.47%
2020/09/28	4	8.95	0	0.00	8.95	4	211	1.89%
2020/09/25	7	9.01	0	0.00	8.90	7	211	3.30%
2020/09/22	10	9.27	0	0.00	9.24	10	206	4.84%
2020/09/21	0	0.00	5	9.44	9.50	-5	204	-2.44%
2020/09/16	2	9.10	0	0.00	9.35	2	198	1.01%
2020/09/15	0	0.00	2	9.15	9.11	-2	195	-1.03%
2020/09/11	5	9.00	0	0.00	9.00	5	201	2.49%
2020/08/04	0	0.00	3	7.70	7.77	-3	141	-2.12%
2020/07/27	0	0.00	51	7.63	7.65	-51	157	-32.31%
2020/07/03	0	0.00	6	7.87	7.91	-6	165	-3.63%
2020/06/29	4	7.99	0	0.00	7.89	4	165	2.42%
2020/06/09	2	7.31	0	0.00	7.28	2	158	1.26%
2020/05/27	2	7.03	0	0.00	7.03	2	165	1.21%
2020/05/20	5	7.00	0	0.00	7.07	5	153	3.25%
2020/05/05	3	7.56	0	0.00	7.60	3	127	2.35%
2020/04/30	2	7.75	0	0.00	7.80	2	123	1.62%
2020/04/24	3	7.58	0	0.00	7.66	3	123	2.44%
2020/04/17	8	7.89	0	0.00	7.89	8	122	6.55%
2020/02/25	20	9.15	0	0.00	9.15	20	270	7.40%
2019/12/27	2	9.32	0	0.00	9.31	2	248	0.80%
2019/12/25	9	9.84	0	0.00	9.60	9	228	3.94%
2019/10/04	6	9.08	0	0.00	9.22	6	145	4.12%
2019/09/20	1	9.34	0	0.00	9.37	1	184	0.54%
2019/09/17	5	9.38	0	0.00	9.40	5	226	2.21%
2019/08/28	1	9.10	1	9.09	9.10	0	493	0.00%
2019/08/07	12	9.51	0	0.00	9.56	12	471	2.55%
2019/08/05	0	0.00	12	9.93	9.91	-12	462	-2.59%
2019/08/02	0	0.00	8	9.99	9.97	-8	461	-1.73%
2019/08/01	0	0.00	4	10.15	10.15	-4	461	-0.87%
2019/07/31	2	9.90	0	0.00	10.00	2	454	0.44%
2019/07/26	0	0.00	3	10.05	9.98	-3	469	-0.64%
2019/07/25	0	0.00	3	9.96	10.00	-3	472	-0.64%
2019/07/17	0	0.00	9	9.83	9.83	-9	472	-1.90%
2019/07/15	10	9.84	0	0.00	9.88	10	469	2.13%
2019/07/09	0	0.00	3	9.88	9.93	-3	452	-0.66%
2019/06/27	7	9.56	0	0.00	9.54	7	414	1.69%
2019/06/26	8	9.65	0	0.00	9.70	8	410	1.95%
2019/06/24	5	9.90	0	0.00	9.64	5	403	1.24%
2019/06/21	15	9.56	0	0.00	9.41	15	369	4.06%
2019/06/20	4	9.79	10	9.88	9.62	-6	364	-1.65%
2019/06/17	13	9.93	0	0.00	10.00	13	320	4.06%
2019/06/13	0	0.00	1	10.20	10.00	-1	247	-0.40%
2019/06/12	0	0.00	1	9.35	9.36	-1	145	-0.69%
2019/04/30	0	0.00	1	8.76	8.20	-1	97	-1.02%
2018/08/07	2	7.42	1	7.94	7.96	1	280	0.36%
2018/07/26	1	7.27	0	0.00	7.22	1	210	0.47%
2018/06/25	1	8.57	0	0.00	8.43	1	154	0.65%
2018/05/16	0	0.00	1	9.70	9.63	-1	119	-0.84%
2018/04/17	1	11.00	0	0.00	11.10	1	179	0.56%
2018/01/11	0	0.00	1	12.05	11.95	-1	232	-0.43%
2018/01/03	1	11.60	0	0.00	11.55	1	219	0.46%