中電 (1611)-元富-虎尾券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
460張
產業
上市電器電纜類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	1	16.75	16.85	-1	1,485	-0.07%
2024/10/16	0	0.00	2	16.85	16.75	-2	3,257	-0.06%
2024/10/09	1	16.55	0	0.00	16.50	1	3,445	0.03%
2024/10/08	1	16.65	0	0.00	16.65	1	3,528	0.03%
2024/10/01	0	0.00	0.1	17.10	17.10	-0.1	3,660	0.00%
2024/09/26	0.1	17.60	2	17.35	17.40	-2	3,770	-0.05%
2024/09/24	0	0.00	1	17.25	17.25	-1	3,937	-0.03%
2024/09/04	2	16.75	0	0.00	16.80	2	6,078	0.03%
2024/08/22	0	0.00	0.1	18.60	18.30	-0.1	6,128	0.00%
2024/08/20	6	19.24	0	0.00	18.80	6	6,152	0.10%
2024/08/19	0.1	19.40	0	0.00	19.05	0.1	6,129	0.00%
2024/08/16	2	19.15	0	0.00	19.15	2	5,999	0.03%
2024/08/08	1	16.65	0	0.00	16.70	1	5,768	0.02%
2024/08/05	1	16.75	0	0.00	16.70	1	5,727	0.02%
2024/07/30	3	19.40	0	0.00	19.40	3	5,742	0.05%
2024/07/23	10	20.35	0	0.00	20.25	10	5,612	0.18%
2024/07/22	2	21.20	7	20.76	20.50	-5	5,508	-0.09%
2024/07/19	12	20.28	19	21.30	21.45	-7	5,151	-0.14%
2024/07/18	1	21.25	11.1	21.16	20.80	-10.1	4,722	-0.21%
2024/07/17	6	21.22	0	0.00	21.30	6	4,274	0.14%
2024/07/16	0	0.00	20	19.55	19.40	-20	4,076	-0.49%
2024/07/09	10	18.65	0	0.00	19.30	10	4,400	0.23%
2024/07/01	10	19.50	0	0.00	19.15	10	4,231	0.24%
2024/06/28	4	19.88	2.1	19.81	19.75	1.9	4,156	0.05%
2024/06/27	2	19.90	1	20.10	20.15	1	4,061	0.02%
2024/06/26	2	19.80	3	19.78	19.95	-1	3,835	-0.03%
2024/06/25	4.1	19.87	1	20.20	19.85	3.1	3,675	0.08%
2024/06/24	0	0.00	5.3	19.27	19.50	-5.3	3,441	-0.15%
2024/06/21	15.2	19.79	5	19.75	19.75	10.2	3,447	0.29%
2024/06/20	1	19.25	0	0.00	19.30	1	2,981	0.03%
2024/06/19	0.1	18.85	2	18.88	18.95	-2	2,819	-0.07%
2024/06/18	0	0.00	4	18.85	18.80	-4	2,701	-0.15%
2024/06/17	4.1	18.94	2	18.50	18.70	2.1	2,538	0.08%
2024/06/06	0	0.00	0.1	17.60	17.65	-0.1	2,150	0.00%
2024/06/04	0	17.55	0	0.00	17.65	0	2,134	0.00%
2024/06/03	0.1	18.10	0	0.00	18.00	0.1	2,133	0.00%
2024/05/27	0.1	18.20	0	0.00	18.05	0.1	2,092	0.00%
2024/05/24	0	0.00	1	17.00	17.35	-1	2,034	-0.05%
2024/05/21	0	0.00	0.2	17.90	17.80	-0.2	2,004	-0.01%
2024/05/20	0.1	17.85	1	18.20	17.95	-0.9	1,987	-0.05%
2024/05/16	0	0.00	0.5	17.60	17.55	-0.5	1,908	-0.03%
2024/05/09	0	0.00	30	17.50	17.40	-30	1,837	-1.63%
2024/05/08	1	17.75	1	17.55	17.80	0	1,824	0.00%
2024/05/07	30.1	17.48	10	17.60	17.75	20.1	1,792	1.12%
2024/05/06	1	17.05	0	0.00	16.95	1	1,730	0.06%
2024/04/29	0	0.00	1	17.25	17.25	-1	1,703	-0.06%
2024/04/25	10	17.25	0	0.00	17.15	10	1,677	0.60%
2024/04/18	6.3	18.74	20	18.64	18.80	-13.7	1,499	-0.91%
2024/04/17	14.2	18.18	12	18.04	18.10	2.2	1,244	0.18%
2024/04/16	10	17.05	2	17.15	17.00	8	1,106	0.72%
2024/04/15	0	0.00	10	18.00	17.50	-10	1,085	-0.92%
2024/04/12	0	0.00	10	17.60	17.60	-10	995	-1.00%
2024/04/09	3	17.30	0	0.00	17.20	3	946	0.32%
2024/04/01	0	0.00	0	17.10	17.05	0	908	0.00%
2024/03/28	0	0.00	1	17.45	17.20	-1	893	-0.11%
2024/03/26	2	17.80	0	0.00	17.65	2	832	0.24%
2024/03/25	2	17.25	2	17.30	17.30	0	701	0.00%
2024/03/22	0	0.00	0	16.50	16.90	0	669	0.00%
2024/03/11	0	16.25	0	0.00	16.20	0	801	0.00%
2024/03/05	0	0.00	0.1	16.75	16.75	-0.1	802	-0.01%
2024/03/04	0	0.00	0.1	17.10	16.90	-0.1	799	-0.01%
2024/02/27	0.1	17.10	0	0.00	16.80	0.1	777	0.01%
2024/02/26	0.1	17.10	0	0.00	17.00	0.1	773	0.01%
2024/02/15	0	0.00	1	16.35	16.15	-1	760	-0.13%
2024/02/05	0	0.00	5	16.00	16.10	-5	754	-0.66%
2024/02/02	4	16.70	4	16.85	16.50	0	742	0.00%
2024/02/01	0	0.00	2	16.75	16.70	-2	737	-0.27%
2024/01/15	0.1	17.35	0	0.00	17.20	0.1	692	0.01%
2024/01/03	0	0.00	0.1	16.75	17.05	-0.1	628	-0.01%
2023/12/25	0	0.00	3	16.65	16.55	-3	665	-0.45%
2023/12/18	10	17.00	1	16.95	16.90	9	674	1.33%
2023/12/12	0	0.00	2	17.58	17.40	-2	661	-0.30%
2023/12/08	11	17.49	1	17.35	17.25	10	639	1.56%
2023/12/07	21.1	17.90	42	18.15	17.55	-21	619	-3.38%
2023/12/04	0	0.00	1	17.15	17.30	-1	517	-0.19%
2023/12/01	0	17.00	0	0.00	16.95	0	517	0.00%
2023/11/30	0	0.00	2	16.70	16.80	-2	507	-0.39%
2023/11/21	0	16.55	0	0.00	16.55	0	511	0.00%
2023/11/20	0	0.00	2	16.40	16.40	-2	509	-0.39%
2023/11/15	0	0.00	2	16.10	16.15	-2	525	-0.38%
2023/11/07	0	0.00	0	16.05	16.10	0	573	-0.01%
2023/11/06	0	16.15	0	0.00	16.25	0	593	0.00%
2023/10/31	0	16.15	0	0.00	15.80	0	635	0.00%
2023/10/27	0	0.00	10	15.95	16.00	-10	691	-1.45%
2023/10/26	0	0.00	2	15.70	15.70	-2	709	-0.28%
2023/10/20	10	15.20	0	0.00	15.40	10	784	1.28%
2023/10/05	0	0.00	4	16.60	16.55	-4	1,187	-0.34%
2023/10/02	0	0.00	1	17.00	17.00	-1	1,415	-0.07%
2023/09/26	2	16.30	0	0.00	16.20	2	2,257	0.09%
2023/09/19	2	16.35	0	0.00	16.20	2	2,628	0.08%
2023/09/15	1	16.30	0	0.00	16.30	1	2,682	0.04%
2023/09/08	0	0.00	0	16.70	16.60	0	3,875	0.00%
2023/09/07	1	16.90	0	0.00	16.75	1	3,893	0.03%
2023/09/01	0	17.35	0	0.00	17.35	0	3,967	0.00%
2023/08/14	1	16.75	0	0.00	16.60	1	4,346	0.02%
2023/08/11	0	0.00	1	17.30	17.10	-1	4,360	-0.02%
2023/08/10	1	17.20	0	0.00	17.20	1	4,415	0.02%
2023/08/07	1	17.85	0	0.00	18.00	1	4,477	0.02%
2023/08/04	11	17.80	0	0.00	17.80	11	4,519	0.24%
2023/08/02	1	18.00	0	0.00	18.00	1	4,622	0.02%
2023/07/27	0	0.00	1	18.25	18.20	-1	4,776	-0.02%
2023/07/26	1	17.85	0	0.00	17.80	1	4,829	0.02%
2023/07/25	0	0.00	1	18.05	18.10	-1	4,856	-0.02%
2023/07/19	11	18.25	0	0.00	18.20	11	5,197	0.21%
2023/07/18	13	18.68	0	0.00	18.50	13	6,287	0.21%
2023/07/17	1	19.25	0	0.00	19.25	1	6,421	0.02%
2023/07/13	0	0.00	1	19.25	19.00	-1	6,487	-0.02%
2023/07/12	2	19.20	0	0.00	19.15	2	6,505	0.03%
2023/07/07	4.5	19.78	0	19.75	19.55	4.5	6,723	0.07%
2023/07/06	2	20.47	2	20.70	20.35	0	6,629	0.00%
2023/07/05	0	0.00	2	20.27	21.00	-2	6,362	-0.03%
2023/07/03	0	19.55	11	19.41	19.60	-11	5,875	-0.19%
2023/06/30	1	18.20	0	0.00	18.15	1	5,763	0.02%
2023/06/29	0	0.00	2	18.30	18.25	-2	5,753	-0.03%
2023/06/21	1	18.60	0	0.00	18.60	1	5,739	0.02%
2023/06/20	12	18.58	0	0.00	18.50	12	5,748	0.21%
2023/06/16	6	19.79	2	20.00	19.30	4	5,816	0.07%
2023/06/15	17	19.38	23	19.37	20.00	-6	5,661	-0.11%
2023/06/14	23	19.11	26	19.07	18.85	-3	5,452	-0.06%
2023/06/13	1	17.45	0	0.00	17.65	1	5,630	0.02%
2023/06/12	1	17.65	0	0.00	17.55	1	5,762	0.02%
2023/06/05	1	18.60	0	0.00	18.30	1	5,686	0.02%
2023/06/02	0	0.00	11.1	18.05	18.05	-11.1	5,617	-0.20%
2023/05/31	1	17.55	0	0.00	17.50	1	5,577	0.02%
2023/05/30	1	17.45	0	0.00	17.45	1	5,570	0.02%
2023/05/26	1	17.40	0	0.00	17.50	1	5,545	0.02%
2023/05/25	8	18.02	0	0.00	17.90	8	5,509	0.15%
2023/05/24	0	0.00	2	18.15	18.15	-2	5,494	-0.04%
2023/05/19	0	0.00	5	18.15	17.80	-5	5,482	-0.09%
2023/05/16	0	0.00	3	18.10	18.10	-3	5,507	-0.05%
2023/05/12	2	17.80	0	0.00	17.40	2	5,435	0.04%
2023/05/11	2	17.80	0	0.00	17.15	2	5,412	0.04%
2023/05/10	1	17.80	0	0.00	17.90	1	5,360	0.02%
2023/05/09	0	0.00	0	18.20	18.25	0	5,312	0.00%
2023/05/08	0	0.00	10	18.15	18.35	-10	5,202	-0.19%
2023/05/05	8	17.95	0	0.00	18.00	8	5,133	0.16%
2023/05/04	0	18.40	1	18.20	18.20	-1	5,178	-0.02%
2023/05/02	0	0.00	11	18.04	18.10	-11	5,092	-0.22%
2023/04/28	8	17.81	5	17.85	17.70	3	5,023	0.06%
2023/04/27	3	17.60	3	17.75	17.75	0	4,981	0.00%
2023/04/26	0	0.00	7	18.17	17.70	-7	4,941	-0.14%
2023/04/25	6	17.73	2	18.05	17.50	4	4,849	0.08%
2023/04/24	6	18.41	6	18.53	18.40	0	4,724	0.00%
2023/04/21	35	19.27	29	19.36	18.10	6	4,563	0.13%
2023/04/20	10	18.70	30	19.07	19.15	-20	3,432	-0.58%
2023/04/19	9	17.72	9	17.71	17.45	0	3,221	0.00%
2023/04/18	0	0.00	6	16.85	16.85	-6	3,057	-0.20%
2023/04/17	6	17.20	0	0.00	17.10	6	3,029	0.20%
2023/04/14	0	0.00	4	17.10	16.75	-4	2,957	-0.14%
2023/04/13	5	16.92	7	17.26	17.00	-2	2,917	-0.07%
2023/04/12	13	17.15	28	17.25	17.10	-15	2,825	-0.53%
2023/04/10	0	0.00	0.1	16.10	16.15	-0.1	2,579	0.00%
2023/03/31	11	16.64	6	16.73	16.70	5	2,451	0.20%
2023/03/23	1	16.05	1	15.90	15.80	0	2,211	0.00%
2023/03/22	1	16.10	4	16.20	16.15	-3	2,170	-0.14%
2023/03/21	8	16.64	1	16.80	16.30	7	2,105	0.33%
2023/03/20	1	15.85	0	0.00	16.00	1	1,946	0.05%
2023/03/17	3	15.75	11	15.82	16.00	-8	1,891	-0.42%
2023/03/16	12.1	16.17	3	16.33	15.95	9.1	1,666	0.55%
2023/03/15	0	0.00	13	15.10	15.10	-13	1,102	-1.18%
2023/02/20	0	0.00	0.2	14.65	14.70	-0.2	991	-0.02%
2023/02/17	0	14.40	0	0.00	14.50	0	978	0.00%
2023/02/16	2	14.75	2	14.65	14.65	0	968	0.00%
2023/02/15	0	0.00	1	14.20	14.20	-1	875	-0.11%
2023/02/09	0	0.00	8	14.05	14.00	-8	862	-0.93%
2023/02/06	1	14.05	0	0.00	13.95	1	870	0.11%
2023/02/02	1	14.55	0	0.00	14.45	1	851	0.12%
2023/01/31	1	13.60	0	0.00	13.65	1	771	0.13%
2023/01/17	0	0.00	1	13.05	13.05	-1	755	-0.13%
2022/12/28	0	0.00	10	13.35	13.45	-10	878	-1.14%
2022/12/08	2	14.10	0	0.00	14.10	2	992	0.20%
2022/12/07	0	0.00	20	14.22	14.10	-20	997	-2.01%
2022/12/05	32	15.05	0	0.00	15.00	32	997	3.21%
2022/11/25	0	0.00	6	14.25	14.15	-6	1,059	-0.57%
2022/11/24	8	14.20	1	14.20	14.25	7	1,065	0.66%
2022/11/15	1	14.35	0	0.00	14.35	1	1,173	0.09%
2022/11/14	2	14.30	0	0.00	14.25	2	1,184	0.17%
2022/10/14	0	0.00	18	14.55	14.40	-18	1,896	-0.95%
2022/10/13	0	0.00	27	14.01	13.60	-27	1,939	-1.39%
2022/09/28	0	0.00	1	14.80	14.65	-1	2,567	-0.04%
2022/09/23	0	0.00	1	16.25	16.15	-1	2,969	-0.03%
2022/09/19	1	16.00	0	0.00	15.85	1	3,661	0.03%
2022/09/16	5	16.25	0	0.00	16.15	5	3,819	0.13%
2022/09/15	0	0.00	5	16.40	16.35	-5	3,922	-0.13%
2022/08/30	2	17.25	0	0.00	17.25	2	7,903	0.03%
2022/08/25	0	0.00	3	18.00	17.75	-3	7,895	-0.04%
2022/08/23	10	17.65	0	0.00	17.65	10	7,901	0.13%
2022/08/22	1.1	17.94	4	17.94	17.85	-3	7,906	-0.04%
2022/08/19	0	0.00	1	17.90	17.80	-1	7,879	-0.01%
2022/08/16	0	17.70	0	0.00	17.75	0	7,897	0.00%
2022/08/15	1	17.80	0	0.00	17.65	1	7,911	0.01%
2022/08/12	1	17.50	1	17.60	17.70	0	7,926	0.00%
2022/08/09	2	17.10	0	0.00	17.25	2	8,215	0.02%
2022/08/03	12	18.12	0	0.00	18.15	12	8,208	0.15%
2022/08/01	0	0.00	4	19.30	19.30	-4	8,191	-0.05%
2022/07/28	0	0.00	2	19.15	18.80	-2	8,858	-0.02%
2022/07/26	6	18.73	0	0.00	18.65	6	9,139	0.07%
2022/07/25	1	19.25	1	19.00	19.05	0	9,153	0.00%
2022/07/22	10	19.40	0	0.00	19.25	10	9,211	0.11%
2022/07/21	5	19.07	1	18.80	19.05	4	9,232	0.04%
2022/07/18	1	19.80	0	0.00	19.70	1	9,542	0.01%
2022/07/14	0	0.00	0.1	19.50	19.70	-0.1	9,988	0.00%
2022/07/13	0	0.00	1	19.50	19.40	-1	9,974	-0.01%
2022/07/11	0	0.00	3	19.73	19.50	-3	9,933	-0.03%
2022/07/07	1	18.70	7	18.59	19.00	-6	9,847	-0.06%
2022/07/05	8	18.61	0	0.00	18.70	8	10,098	0.08%
2022/07/04	1	19.00	1	18.65	18.40	0	9,991	0.00%
2022/07/01	7	19.63	1	19.40	19.30	6	9,907	0.06%
2022/06/30	9	19.93	5	19.80	19.95	4	9,779	0.04%
2022/06/29	11	20.72	6	20.85	21.05	5	9,683	0.05%
2022/06/28	3	21.02	1	21.05	20.85	2	9,765	0.02%
2022/06/27	3	20.93	14	21.03	20.80	-11	9,591	-0.11%
2022/06/24	3	19.87	13	19.98	19.75	-10	9,329	-0.11%
2022/06/23	3	19.08	6	19.39	19.45	-3	9,190	-0.03%
2022/06/22	4	19.03	0	0.00	18.85	4	9,180	0.04%
2022/06/21	2	19.35	0	0.00	19.25	2	9,252	0.02%
2022/06/20	15	19.73	4	19.63	19.00	11	9,203	0.12%
2022/06/17	2	20.88	2	21.05	21.10	0	9,117	0.00%
2022/06/16	6	21.72	10	20.88	20.70	-4	8,925	-0.04%
2022/06/14	5	20.62	1	21.00	21.00	4	7,925	0.05%
2022/06/13	1	20.20	1	20.45	20.55	0	7,524	0.00%
2022/06/10	18	20.37	20	20.21	20.50	-2	7,363	-0.03%
2022/06/09	16	19.64	55	19.51	20.00	-39	6,874	-0.57%
2022/06/08	2	18.70	6	18.48	18.35	-4	6,606	-0.06%
2022/06/06	5	18.10	0	0.00	18.00	5	6,546	0.08%
2022/05/31	0	0.00	2	18.35	18.25	-2	6,668	-0.03%
2022/05/26	4	18.05	0	0.00	18.10	4	7,072	0.06%
2022/05/25	7	18.13	0	0.00	18.20	7	7,074	0.10%
2022/05/24	5	18.25	0	0.00	18.10	5	7,105	0.07%
2022/05/23	0	0.00	5	18.60	18.50	-5	7,089	-0.07%
2022/05/20	1	18.50	2	19.00	18.50	-1	7,105	-0.01%
2022/05/18	10	18.88	1	19.25	18.85	9	7,089	0.13%
2022/05/17	0	0.00	5	18.30	18.50	-5	6,957	-0.07%
2022/05/13	7	17.95	0	0.00	17.90	7	6,869	0.10%
2022/05/12	1	17.75	0	0.00	17.65	1	6,891	0.01%
2022/05/11	7	18.27	1	18.30	18.25	6	6,870	0.09%
2022/05/10	4	18.50	5	18.70	18.60	-1	6,876	-0.01%
2022/05/09	10	18.38	2	18.40	18.35	8	6,864	0.12%
2022/05/06	5	19.06	2	18.98	18.95	3	6,808	0.04%
2022/05/05	38	20.20	36	20.18	19.75	2	6,682	0.03%
2022/05/04	2	19.35	22	19.13	19.35	-20	6,171	-0.32%
2022/05/03	0	0.00	10	18.85	18.65	-10	6,045	-0.17%
2022/04/29	11	18.38	0	0.00	18.35	11	6,081	0.18%
2022/04/28	14.1	18.40	13.2	18.88	18.40	0.9	6,269	0.01%
2022/04/27	15	18.40	0	0.00	18.50	15	6,761	0.22%
2022/04/26	6.2	18.42	29	19.03	19.15	-22.8	7,107	-0.32%
2022/04/25	12	18.43	0	0.00	18.10	12	6,837	0.18%
2022/04/22	14	19.32	0	0.00	19.20	14	6,815	0.21%
2022/04/20	13	19.47	49	19.57	19.70	-36	6,742	-0.53%
2022/04/18	19	18.54	0	0.00	18.40	19	6,442	0.29%
2022/04/15	3	18.92	0	0.00	18.80	3	6,478	0.05%
2022/04/14	10	19.10	1	18.90	18.90	9	6,585	0.14%
2022/04/13	5	19.21	7	19.61	19.20	-2	6,694	-0.03%
2022/04/12	7	18.79	0	0.00	18.85	7	6,901	0.10%
2022/04/11	6	19.88	20	19.52	19.25	-14	7,022	-0.20%
2022/04/07	10	19.03	0	0.00	18.40	10	6,903	0.14%
2022/03/31	10	19.60	15	19.56	19.15	-5	7,450	-0.07%
2022/03/30	0	18.80	2	18.80	18.65	-2	7,594	-0.03%
2022/03/25	1	19.20	0	0.00	19.10	1	8,637	0.01%
2022/03/24	0	19.55	5	19.63	19.65	-5	8,887	-0.06%
2022/03/23	4	19.00	0	0.00	18.85	4	8,979	0.04%
2022/03/22	0	0.00	2	19.15	19.20	-2	9,381	-0.02%
2022/03/21	1	18.85	1	19.20	18.70	0	9,766	0.00%
2022/03/18	0	0.00	5	18.87	18.70	-5	10,038	-0.05%
2022/03/17	0	18.75	0	0.00	18.65	0	10,664	0.00%
2022/03/16	6	18.58	7	18.66	18.30	-1	10,841	-0.01%
2022/03/15	5	17.96	14	18.50	18.55	-9	11,202	-0.08%
2022/03/11	15	19.27	5	18.56	19.15	10	11,971	0.08%
2022/03/10	0	0.00	15	17.85	17.85	-15	12,347	-0.12%
2022/03/09	0	0.00	10	17.65	17.40	-10	13,194	-0.08%
2022/03/08	13	17.38	0	0.00	17.20	13	14,021	0.09%
2022/03/07	6	17.30	0	0.00	17.15	6	14,429	0.04%
2022/03/04	12	18.19	1	18.25	17.90	11	14,458	0.08%
2022/03/03	7	18.68	12	18.84	18.40	-5	14,460	-0.03%
2022/03/02	2	17.83	4	18.09	18.35	-2	14,334	-0.01%
2022/03/01	1	18.15	20	18.18	18.15	-19	14,300	-0.13%
2022/02/25	0	0.00	2	17.00	16.80	-2	14,344	-0.01%
2022/02/24	10	16.95	20	16.57	16.55	-10	14,459	-0.07%
2022/02/22	10	17.65	1	17.40	17.35	9	14,862	0.06%
2022/02/18	21	17.99	0	0.00	17.80	21	15,108	0.14%
2022/02/17	10	18.05	0	0.00	18.10	10	15,107	0.07%
2022/02/15	13	18.30	0	0.00	18.00	13	15,110	0.09%
2022/02/11	1	18.85	2	18.95	18.65	-1	15,179	-0.01%
2022/02/10	0	0.00	1	19.20	19.20	-1	15,218	-0.01%
2022/02/07	4	18.75	0	0.00	18.75	4	15,477	0.03%
2022/01/26	0	0.00	14	18.25	18.15	-14	16,139	-0.09%
2022/01/25	0	0.00	6	18.75	18.20	-6	16,329	-0.04%
2022/01/21	4	19.94	0	0.00	19.75	4	16,315	0.02%
2022/01/20	3	20.85	2	20.55	20.90	1	16,080	0.01%
2022/01/19	10	20.24	15	19.38	20.00	-5	15,500	-0.03%
2022/01/18	2	19.00	0	0.00	19.10	2	15,063	0.01%
2022/01/14	1	18.80	0	0.00	18.65	1	14,942	0.01%
2022/01/12	0	0.00	1	19.60	19.40	-1	14,803	-0.01%
2022/01/06	3	20.15	3	20.22	20.75	0	14,425	0.00%
2022/01/05	3	20.63	0	0.00	20.00	3	14,260	0.02%
2022/01/04	3	22.03	21	22.32	21.50	-18	13,965	-0.13%
2021/12/30	0	0.00	1	22.00	22.05	-1	13,661	-0.01%
2021/12/29	31	22.05	5	22.20	21.95	26	13,480	0.19%
2021/12/28	2	21.25	0	0.00	21.70	2	13,250	0.02%
2021/12/27	0	0.00	10	21.50	21.95	-10	13,003	-0.08%
2021/12/24	2	21.35	0	0.00	21.35	2	12,789	0.02%
2021/12/23	23	22.45	20	22.12	22.10	3	12,452	0.02%
2021/12/22	23	21.85	1	21.90	21.70	22	12,043	0.18%
2021/12/21	0	0.00	1	21.00	21.30	-1	11,579	-0.01%
2021/12/20	1	21.45	21	21.34	21.30	-20	11,325	-0.18%
2021/12/17	20	21.40	4	21.98	20.40	16	10,973	0.15%
2021/12/16	0	0.00	15	22.05	22.00	-15	10,657	-0.14%
2021/12/15	10	22.05	21	22.28	21.85	-11	10,177	-0.11%
2021/12/14	25	20.19	0	0.00	20.40	25	9,544	0.26%
2021/12/13	8	19.76	13	19.92	20.55	-5	9,181	-0.05%
2021/12/10	3	19.00	7	19.24	18.75	-4	8,492	-0.05%
2021/12/09	16	19.03	12	18.81	19.00	4	8,252	0.05%
2021/12/08	0	0.00	2	18.70	18.85	-2	7,800	-0.03%
2021/12/07	1	17.80	2	17.80	17.80	-1	7,160	-0.01%
2021/12/06	12	18.06	3	17.95	18.10	9	6,735	0.13%
2021/12/03	23	16.87	26	16.81	17.00	-3	6,039	-0.05%
2021/12/02	5	16.45	12	15.98	16.55	-7	5,141	-0.14%
2021/12/01	30	15.22	50	15.28	15.05	-20	4,276	-0.47%
2021/11/30	20	14.15	0	0.00	14.10	20	3,796	0.53%
2021/11/29	1	13.00	0	0.00	13.15	1	3,706	0.03%
2021/11/26	2	13.75	1	14.00	13.50	1	3,636	0.03%
2021/11/25	1	14.40	1	14.55	14.15	0	3,556	0.00%
2021/11/24	0	0.00	30	14.40	14.35	-30	3,490	-0.86%
2021/11/23	11	14.36	0	0.00	14.00	11	3,283	0.34%
2021/11/22	11	14.95	0	0.00	14.50	11	3,138	0.35%
2021/11/19	25	15.10	0	0.00	15.05	25	3,032	0.82%
2021/11/18	5	15.80	9	14.98	15.85	-4	2,643	-0.15%
2021/11/16	3	14.20	0	0.00	14.20	3	2,314	0.13%
2021/11/10	1	13.20	0	0.00	13.30	1	2,113	0.05%
2021/11/08	3	14.00	0	0.00	13.80	3	1,965	0.15%
2021/11/05	21	14.19	0	0.00	13.80	21	1,932	1.09%
2021/11/04	1	14.85	1	14.80	14.60	0	1,836	0.00%
2021/11/03	10	14.68	2	14.65	14.60	8	1,570	0.51%
2021/11/02	1	13.95	5	13.95	13.95	-4	865	-0.46%
2021/10/29	5	11.25	0	0.00	11.55	5	541	0.92%
2021/10/20	30	10.20	0	0.00	10.10	30	384	7.81%
2021/07/15	2	11.20	0	0.00	11.30	2	1,973	0.10%
2021/07/02	0	0.00	5	11.79	11.75	-5	2,854	-0.18%
2021/06/24	0	0.00	8	11.51	11.60	-8	2,856	-0.28%
2021/06/22	0	0.00	0.1	11.25	11.20	-0.1	2,854	0.00%
2021/06/21	0	0.00	1	11.30	11.25	-1	2,854	-0.04%
2021/06/18	0	0.00	1	11.45	11.50	-1	2,859	-0.03%
2021/06/09	1	11.30	0	0.00	11.30	1	2,920	0.03%
2021/06/08	0	0.00	2	11.35	11.45	-2	2,920	-0.07%
2021/06/02	1	11.45	0	0.00	11.45	1	2,921	0.03%
2021/05/28	2	11.25	0	0.00	11.25	2	2,897	0.07%
2021/05/17	1	9.72	0	0.00	9.80	1	3,286	0.03%
2021/05/04	2	12.73	0	13.40	12.40	2	3,066	0.06%
2021/05/03	0	0.00	2	14.00	13.30	-2	3,075	-0.07%
2021/04/29	3	14.90	80	14.55	14.20	-77	3,029	-2.54%
2021/04/28	0.1	14.25	2	14.65	14.85	-1.9	2,939	-0.06%
2021/04/26	2	14.50	0	0.00	14.35	2	2,773	0.07%
2021/04/21	0	0.00	16	14.13	14.15	-16	2,572	-0.62%
2021/04/19	14	14.45	0	0.00	14.45	14	2,548	0.55%
2021/04/13	0	0.00	5	13.62	13.50	-5	2,419	-0.21%
2021/04/09	80	13.40	0	0.00	13.75	80	2,572	3.11%
2021/04/07	0	0.00	10	12.85	12.95	-10	2,694	-0.37%
2021/03/30	1	13.25	0	0.00	13.00	1	3,221	0.03%
2021/03/29	0	0.00	3	13.25	13.25	-3	3,203	-0.09%
2021/03/24	1	13.00	0	0.00	13.05	1	3,218	0.03%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/09	0	13.05	0	0.00	12.45	0	3,218	0.00%
2021/03/08	0	13.00	0	0.00	12.60	0	3,236	0.00%
2021/02/05	0	0.00	3	12.30	12.20	-3	2,786	-0.11%
2021/01/20	1	13.15	0	0.00	13.00	1	2,797	0.04%
2021/01/19	12	13.44	12	13.27	13.45	0	2,683	0.00%
2021/01/14	1	13.60	0	0.00	13.40	1	2,659	0.04%
2021/01/12	0	0.00	7	13.55	13.45	-7	2,613	-0.27%
2021/01/08	1	14.00	0	0.00	14.00	1	2,530	0.04%
2021/01/07	5	14.71	0	0.00	14.50	5	2,496	0.20%
2021/01/06	23	15.68	9	15.75	14.60	14	2,422	0.58%
2021/01/05	1	14.25	0	0.00	15.55	1	2,121	0.05%
2021/01/04	0	0.00	18	14.00	14.15	-18	1,913	-0.94%
2020/12/30	0	0.00	13	14.36	14.20	-13	1,792	-0.73%
2020/12/29	26	14.28	3	14.25	14.30	23	1,558	1.48%
2020/12/28	2	12.60	0	0.00	13.00	2	1,184	0.17%
2020/12/22	0	0.00	1	12.00	11.90	-1	992	-0.10%
2020/12/21	2	12.00	0.5	12.20	12.30	1.6	972	0.16%
2020/12/17	1	11.70	0	0.00	11.75	1	915	0.11%
2020/12/07	0	0.00	2	11.65	11.65	-2	986	-0.20%
2020/12/04	0	11.98	1	11.90	11.90	-1	1,004	-0.10%
2020/12/03	2	12.45	0	0.00	12.00	2	984	0.20%
2020/11/27	1	11.35	0	0.00	11.35	1	824	0.12%
2020/11/02	0	10.90	0	0.00	10.80	0	607	0.00%
2020/09/25	10	11.15	0	0.00	10.90	10	835	1.20%
2020/07/30	0	0.00	5	10.90	11.00	-5	1,514	-0.33%
2020/07/29	0	0.00	1	10.85	10.80	-1	1,537	-0.07%
2020/07/16	0	0.00	1	11.50	11.55	-1	1,717	-0.06%
2020/07/13	0	0.00	10	11.45	11.65	-10	1,764	-0.57%
2020/07/08	5.3	12.08	0	0.00	12.00	5.3	1,823	0.29%
2020/07/03	0	11.35	0	0.00	11.40	0	1,702	0.00%
2020/06/18	0	0.00	2	11.90	12.00	-2	1,736	-0.12%
2020/06/16	0	0.00	0.2	12.00	12.00	-0.2	1,752	-0.01%
2020/06/15	0	0.00	0.5	11.85	11.85	-0.5	1,831	-0.03%
2020/06/02	0	0.00	12	13.82	13.90	-12	1,563	-0.77%
2020/05/29	57	13.98	45	13.84	13.80	12	1,530	0.78%
2020/05/13	10	13.45	0	0.00	13.40	10	1,792	0.56%
2020/05/08	2	13.70	0	0.00	13.50	2	1,711	0.12%
2020/05/07	0	0.00	13	13.60	13.60	-13	1,691	-0.77%
2020/05/06	1	13.80	0	0.00	13.60	1	1,674	0.06%
2020/02/27	0	12.45	0	0.00	12.55	0	968	0.00%
2020/02/24	0	12.20	0	0.00	12.30	0	847	0.00%
2020/02/21	0	12.65	0	0.00	12.75	0	824	0.00%
2020/02/20	0	0.00	11	12.52	12.70	-11	753	-1.46%
2020/02/19	0	12.10	0	0.00	12.20	0	574	0.00%
2019/12/30	0	11.15	0	0.00	11.20	0	803	0.00%
2019/12/06	0	0.00	6	10.74	10.70	-6	728	-0.82%
2019/11/25	20	11.30	0	0.00	10.90	20	683	2.93%
2019/11/01	0	0.00	1	10.65	10.70	-1	614	-0.16%
2019/10/18	13	11.00	0	0.00	10.95	13	586	2.21%
2019/10/14	0	0.00	20	10.80	10.75	-20	464	-4.30%
2019/10/09	20	10.65	2	10.35	10.65	18	422	4.26%
2019/10/08	2	10.95	0	0.00	10.35	2	371	0.54%
2019/10/04	0	0.00	1	10.00	10.00	-1	232	-0.43%
2019/08/07	1	9.11	0	0.00	9.10	1	349	0.29%
2019/06/04	0	0.00	2	9.86	9.79	-2	531	-0.38%
2019/05/30	0	0.00	3	10.05	9.99	-3	553	-0.54%
2019/05/29	3	10.15	0	0.00	10.10	3	584	0.51%
2019/05/07	2	9.94	0	0.00	9.96	2	480	0.42%
2019/05/03	0	0.00	1	9.95	9.98	-1	474	-0.21%
2019/04/16	0	9.93	0	0.00	9.99	0	465	0.00%
2019/03/29	0	9.98	1	9.99	9.96	-1	727	-0.14%
2019/03/26	1	10.05	0	0.00	10.00	1	710	0.14%
2019/03/05	0	0.00	10	10.10	10.05	-10	653	-1.53%
2019/03/04	10	9.72	0	0.00	9.92	10	631	1.58%
2019/02/18	0	9.40	0	0.00	9.36	0	595	0.00%
2019/02/14	0	9.36	0	0.00	9.36	0	594	0.00%
2019/02/13	0	9.37	0	0.00	9.38	0	593	0.00%
2018/12/17	1	9.05	0	0.00	9.06	1	543	0.18%
2018/10/30	0	0.00	1	8.56	8.75	-1	634	-0.16%
2018/08/24	0	0.00	1	9.83	9.83	-1	1,821	-0.05%
2018/08/22	1	9.33	2	9.43	9.33	-1	2,138	-0.05%
2018/07/12	1	10.45	1	10.55	10.20	0	3,028	0.00%
2018/06/26	0	0.00	1	11.95	11.90	-1	5,690	-0.02%
2018/06/25	35	12.59	31	12.45	12.30	4	5,772	0.07%
2018/06/19	0	0.00	2	11.85	11.80	-2	5,523	-0.04%
2018/06/08	2	12.35	0	0.00	12.35	2	5,431	0.04%
2018/06/01	20	12.50	5	12.30	12.25	15	5,222	0.29%
2018/05/31	3	12.72	1	12.45	12.80	2	5,215	0.04%
2018/05/28	0	11.75	0	0.00	11.80	0	4,864	0.00%
2018/05/14	0	0.00	11	11.71	11.95	-11	4,689	-0.23%
2018/05/11	1	12.15	0	0.00	11.80	1	4,669	0.02%
2018/05/09	11	12.33	3	12.40	12.15	8	4,626	0.17%
2018/05/02	2	12.10	0	0.00	12.05	2	4,636	0.04%
2018/04/30	1	12.30	0	0.00	12.30	1	4,637	0.02%
2018/04/26	12	12.05	12	12.85	12.05	0	4,627	0.00%
2018/04/25	0	0.00	2	11.90	12.25	-2	4,551	-0.04%
2018/04/24	2	11.70	0	0.00	11.70	2	4,523	0.04%
2018/04/20	0	0.00	10	12.30	12.25	-10	4,530	-0.22%
2018/04/19	0	0.00	2	12.40	12.20	-2	4,577	-0.04%
2018/04/18	2	12.10	6	12.42	12.10	-4	5,216	-0.08%
2018/04/17	7	12.41	1	12.70	12.40	6	5,156	0.12%
2018/04/16	10	12.15	0	0.00	12.15	10	5,075	0.20%
2018/04/13	1	12.35	0	0.00	12.40	1	5,019	0.02%
2018/04/11	10	13.40	22	13.15	13.00	-12	4,876	-0.25%
2018/04/10	2	13.00	96	14.37	13.20	-94	4,703	-2.00%
2018/04/09	96	13.46	10	13.47	13.50	86	4,134	2.08%
2018/04/03	3	11.78	2	11.95	12.30	1	3,770	0.03%
2018/04/02	4	11.15	2	10.95	11.20	2	3,505	0.06%
2018/03/31	1	10.90	5	10.93	10.95	-4	3,057	-0.13%
2018/03/30	6	11.03	3	10.95	11.00	3	2,995	0.10%
2018/03/29	12	10.71	0	0.00	10.60	12	2,727	0.44%
2018/03/28	3	10.65	1	10.95	10.55	2	2,630	0.08%
2018/03/08	0	10.10	0	0.00	10.15	0	2,546	0.00%
2018/03/07	0	10.20	4	10.20	10.10	-4	2,555	-0.16%
2018/03/06	4	10.20	0	0.00	10.20	4	2,566	0.16%
2018/02/26	1	10.30	8	10.35	10.25	-7	2,582	-0.27%
2018/02/23	0	0.00	1	10.30	10.35	-1	2,581	-0.04%
2018/02/22	9	10.54	0	0.00	10.35	9	2,646	0.34%
2018/01/18	1	10.70	0	0.00	10.50	1	2,783	0.04%
2018/01/17	1	10.70	0	0.00	10.65	1	2,751	0.04%
2018/01/12	5	10.75	1	11.05	10.40	4	2,580	0.15%
2018/01/09	0	0.00	10	9.99	10.00	-10	1,899	-0.53%