葡萄王 (1707)-元富-虎尾券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.5
漲跌
▼1.5
漲幅
-0.94%
成交量
220張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	159.00	158.50	-1	306	-0.33%
2024/05/13	0	0.00	1	161.50	162.00	-1	300	-0.33%
2024/05/10	1	159.00	0	0.00	160.50	1	297	0.34%
2024/05/08	0	159.50	0	0.00	159.00	0	294	0.00%
2024/04/22	0	0.00	0	155.00	154.00	0	304	-0.01%
2024/04/16	0	155.00	0	0.00	154.50	0	298	0.00%
2024/04/08	1	161.50	0	0.00	161.00	1	306	0.33%
2024/04/02	0	161.00	0	0.00	160.50	0	297	0.00%
2024/04/01	0	0.00	0	159.50	160.00	0	298	0.00%
2024/03/29	1	158.50	1	158.54	158.50	0	297	-0.01%
2024/03/28	0	162.00	1	161.00	161.50	-1	290	-0.34%
2024/03/25	0	159.50	0	0.00	161.00	0	272	0.00%
2024/03/22	0	157.00	0	156.50	157.50	0	259	0.00%
2024/03/20	0	155.50	0	0.00	156.00	0	255	0.00%
2024/03/13	1	153.50	0	0.00	154.00	1	264	0.38%
2024/03/12	0	154.50	0	0.00	155.50	0	262	0.00%
2024/03/04	1	155.50	0	0.00	155.00	1	260	0.38%
2024/02/16	0	153.00	0	0.00	153.00	0	255	0.00%
2024/01/31	0	153.25	0	0.00	152.50	0	251	0.01%
2024/01/29	1	154.50	0	0.00	154.50	1	250	0.40%
2024/01/03	0	0.00	0	155.50	155.50	0	285	0.00%
2023/11/30	0	154.00	0	0.00	153.50	0	288	0.00%
2023/11/22	0	0.00	0	154.50	153.50	0	275	-0.01%
2023/11/21	0	0.00	7	154.21	154.00	-7	279	-2.50%
2023/11/17	0	0.00	0.1	153.00	152.00	-0.1	277	-0.04%
2023/11/03	0	0.00	1	150.50	149.50	-1	335	-0.30%
2023/10/31	1	148.50	0	0.00	148.00	1	334	0.30%
2023/10/27	0	151.50	1	152.00	151.00	-1	335	-0.29%
2023/10/25	1	152.00	0	0.00	151.50	1	348	0.29%
2023/10/13	1	150.00	0	0.00	150.00	1	425	0.23%
2023/10/11	1	149.50	0	0.00	150.50	1	423	0.24%
2023/09/21	0.1	154.00	0	0.00	153.50	0.1	403	0.02%
2023/09/07	0	161.00	0	0.00	159.00	0	404	0.00%
2023/09/06	0	0.00	1	154.50	153.50	-1	386	-0.26%
2023/09/01	1	155.50	0	0.00	154.50	1	391	0.26%
2023/08/29	0.1	151.50	0	0.00	152.50	0.1	388	0.03%
2023/08/25	7	152.00	0	0.00	151.50	7	390	1.80%
2023/08/24	0	0.00	0	154.00	153.00	0	384	0.00%
2023/08/15	0	160.00	0	0.00	159.00	0	370	0.00%
2023/07/31	1	183.50	1	185.00	182.00	0	358	0.00%
2023/07/26	0	0.00	1	187.00	183.50	-1	341	-0.29%
2023/07/25	0	0.00	0.2	180.50	185.50	-0.2	320	-0.05%
2023/07/07	0	165.00	0	0.00	162.50	0	309	0.01%
2023/07/05	0	169.00	0	0.00	168.00	0	307	0.00%
2023/06/07	0	0.00	0	176.00	175.00	0	418	0.00%
2023/05/26	0.1	175.50	0	0.00	174.50	0.1	519	0.01%
2023/05/25	1	176.00	0	0.00	175.50	1	544	0.18%
2023/05/19	0.1	178.50	0	0.00	175.50	0.1	555	0.02%
2023/04/18	0	185.50	0	0.00	188.00	0	716	0.00%
2023/04/17	1	188.50	1	189.00	186.00	0	723	0.00%
2023/04/14	1	186.50	0	0.00	186.00	1	718	0.14%
2023/04/13	0	0.00	1	185.50	186.00	-1	728	-0.14%
2023/04/10	0	0.00	0	176.50	177.50	0	801	0.00%
2023/03/21	0	175.00	0	0.00	178.00	0	934	0.00%
2023/03/15	0	177.50	0	0.00	176.00	0	1,017	0.00%
2023/03/13	1	182.00	0	0.00	182.00	1	1,119	0.09%
2023/03/08	1	187.00	1	188.50	189.00	0	1,123	0.00%
2023/03/07	0	186.00	1	185.50	184.50	-1	1,108	-0.09%
2023/03/06	2	182.50	1	185.00	183.00	1	1,101	0.09%
2023/03/03	0	0.00	2	187.50	185.00	-2	1,088	-0.18%
2023/03/01	0	0.00	1	183.00	184.50	-1	1,055	-0.09%
2023/02/24	0	0.00	1	182.00	181.50	-1	1,038	-0.10%
2023/02/23	2	182.25	3	180.67	180.50	-1	1,023	-0.10%
2023/02/22	0	0.00	1	177.00	178.00	-1	995	-0.10%
2023/02/17	1	174.00	0	0.00	175.50	1	982	0.10%
2023/02/16	0	0.00	1	175.50	175.50	-1	982	-0.10%
2023/02/06	1	174.00	0	0.00	174.00	1	938	0.11%
2023/02/03	1	173.00	1	175.00	173.50	0	921	0.00%
2022/12/30	0	0.00	1	166.00	168.00	-1	743	-0.13%
2022/12/29	0	0.00	1	163.50	166.50	-1	716	-0.14%
2022/12/28	2	165.50	3	163.50	163.50	-1	675	-0.15%
2022/12/13	4	165.50	6	160.50	159.50	-2	520	-0.38%
2022/12/09	1	160.50	1	161.50	161.00	0	456	0.00%
2022/12/08	0	0.00	1	161.00	159.50	-1	434	-0.23%
2022/12/07	0	0.00	1	162.50	160.00	-1	410	-0.24%
2022/12/06	2	162.00	1	160.50	161.00	1	367	0.27%
2022/12/05	1	159.00	0	0.00	157.00	1	301	0.33%
2022/11/30	0	0.00	0	137.50	141.50	0	201	-0.01%
2022/11/09	0	0.00	0	130.50	128.00	0	237	-0.01%
2022/10/12	0	129.50	0	0.00	130.50	0	223	0.00%
2022/09/20	0	139.00	0	0.00	139.50	0	210	0.00%
2022/09/05	2	145.00	2	145.00	145.00	0	204	0.00%
2022/08/31	0	0.00	1	151.00	149.00	-1	194	-0.51%
2022/08/26	0	141.00	0	0.00	142.00	0	165	0.00%
2022/08/23	0	136.00	0	0.00	136.00	0	168	0.00%
2022/07/05	1	132.00	0	0.00	133.50	1	153	0.65%
2022/06/24	1	134.00	0	0.00	134.50	1	152	0.66%
2022/06/23	0	0.00	0	135.50	135.50	0	150	-0.02%
2022/06/22	1	135.00	0	0.00	136.50	1	152	0.66%
2022/06/17	1	137.00	0	0.00	137.50	1	163	0.61%
2022/06/07	0	0.00	1	147.00	147.50	-1	195	-0.51%
2022/05/20	1	141.00	0	0.00	141.50	1	237	0.42%
2022/05/11	1	142.00	0	0.00	141.50	1	275	0.36%
2022/05/10	0	0.00	16	141.50	142.50	-16	277	-5.76%
2022/05/05	0	0.00	1	145.00	143.00	-1	280	-0.36%
2022/04/28	1	142.00	0	0.00	143.50	1	284	0.35%
2022/04/27	0	142.50	0	0.00	142.00	0	284	0.00%
2022/04/20	10	148.00	0	0.00	148.00	10	288	3.47%
2022/04/15	0	0.00	11	145.91	146.00	-11	290	-3.78%
2022/04/13	1	142.50	0	0.00	143.00	1	292	0.34%
2022/04/06	0	0.00	0.1	145.50	144.50	-0.1	292	-0.03%
2022/03/29	0	149.00	0	0.00	147.50	0	294	0.01%
2022/03/17	10	142.50	0	0.00	143.00	10	271	3.68%
2022/03/14	1	143.00	0	0.00	142.00	1	257	0.39%
2022/02/25	0	153.00	0	0.00	152.00	0	202	0.00%
2022/02/09	0.1	157.00	0	0.00	155.50	0.1	125	0.08%
2022/01/12	1	159.50	0	0.00	160.00	1	98	1.02%
2021/12/29	0	0.00	1	161.50	161.50	-1	76	-1.30%
2021/12/20	1	160.50	0	0.00	160.50	1	74	1.34%
2021/11/16	0	162.50	0	0.00	162.50	0	72	0.01%
2021/10/05	0	0.00	1	161.50	162.00	-1	119	-0.84%
2021/10/01	1	160.00	0	0.00	159.50	1	121	0.82%
2021/08/27	0	0.00	1	165.50	164.50	-1	152	-0.66%
2021/08/20	0	0.00	2	163.00	162.50	-2	168	-1.19%
2021/08/16	1	164.50	0	0.00	164.50	1	176	0.57%
2021/08/13	1	164.00	0	0.00	165.00	1	177	0.56%
2021/08/09	1	168.00	0	0.00	167.00	1	189	0.53%
2021/08/03	0	169.00	0	0.00	168.00	0	201	0.00%
2021/07/06	0	0.00	0.1	174.33	175.00	-0.1	208	-0.05%
2021/05/11	0	0.00	6	171.50	171.00	-6	207	-2.89%
2021/05/10	6	173.00	0	173.50	173.00	6	207	2.89%
2021/04/29	0	0.00	0	177.00	177.00	0	214	-0.01%
2021/04/21	0	0.00	1	178.00	177.50	-1	232	-0.43%
2021/04/20	0	0.00	1	178.50	179.00	-1	235	-0.42%
2021/04/06	0	180.00	0	0.00	180.00	0	257	0.00%
2021/03/30	0	0.00	1	181.50	182.00	-1	257	-0.39%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/03/23	0	0.00	2.3	179.70	179.00	-2.3	267	-0.86%
2021/03/22	0	0.00	0	181.00	179.50	0	270	0.00%
2021/03/19	1	180.00	0	0.00	180.00	1	272	0.37%
2021/03/18	1	182.50	3	182.50	181.50	-2	273	-0.73%
2021/03/17	0	0.00	3	181.67	181.00	-3	277	-1.08%
2021/03/16	0	179.50	0	0.00	179.00	0	290	0.00%
2021/03/09	0	179.50	0	0.00	178.50	0	315	0.00%
2021/03/08	0	0.00	1	178.50	178.50	-1	323	-0.31%
2021/03/05	2	178.25	1	178.50	178.50	1	347	0.29%
2021/03/04	1	179.00	0	0.00	179.00	1	399	0.25%
2021/03/03	0	0.00	1	180.50	179.00	-1	416	-0.24%
2021/03/02	4	180.25	4	181.13	179.50	0	417	0.00%
2021/02/25	1	178.50	0	0.00	178.50	1	417	0.24%
2021/02/24	1	178.50	0	0.00	178.50	1	420	0.24%
2021/02/22	1	177.50	0	0.00	177.50	1	421	0.24%
2021/02/05	0	174.00	0	0.00	175.00	0	428	0.00%
2021/02/01	1	173.00	0	0.00	171.50	1	433	0.23%
2021/01/21	2	174.50	0	0.00	174.00	2	427	0.47%
2021/01/20	1	175.50	0	0.00	174.50	1	425	0.24%
2021/01/08	0	0.00	2	180.50	181.00	-2	432	-0.46%
2020/12/18	1	178.00	0	0.00	176.00	1	455	0.22%
2020/12/11	1	178.50	0	0.00	178.50	1	441	0.23%
2020/12/10	1	181.50	2	184.50	183.00	-1	436	-0.23%
2020/11/30	0	0.00	1	182.50	181.00	-1	349	-0.29%
2020/11/05	1	168.56	0	0.00	168.00	1	287	0.36%
2020/11/02	1	165.00	0	0.00	164.50	1	293	0.34%
2020/10/29	1	167.50	0	0.00	167.00	1	292	0.34%
2020/10/26	1	169.50	0	0.00	167.50	1	289	0.35%
2020/10/22	0	0.00	2	163.00	165.50	-2	278	-0.72%
2020/10/19	2	164.00	0	0.00	165.00	2	284	0.70%
2020/08/12	1	178.00	0	0.00	180.00	1	513	0.19%
2020/08/11	1	182.50	0	0.00	183.00	1	503	0.20%
2020/07/28	1	185.00	0	0.00	185.00	1	589	0.17%
2020/04/07	5	194.50	5	195.50	196.50	0	1,090	0.00%
2020/03/20	6	189.17	2	187.25	185.50	4	968	0.41%
2020/03/19	1	184.00	0	0.00	183.50	1	948	0.11%
2020/03/17	0	0.00	5	207.50	207.00	-5	902	-0.55%
2020/03/13	5	204.00	0	0.00	209.00	5	847	0.59%
2020/02/26	1	219.50	1	218.00	217.00	0	465	0.00%
2020/02/25	1	214.50	2	215.75	216.00	-1	436	-0.23%
2020/02/21	0	0.00	1	214.00	212.00	-1	355	-0.28%
2020/02/20	2	212.75	5	210.00	214.00	-3	351	-0.85%
2020/01/31	0	0.00	5	192.00	192.00	-5	245	-2.03%
2020/01/30	5	195.50	0	0.00	192.00	5	243	2.05%
2020/01/03	0	0.00	1	195.00	195.50	-1	241	-0.41%
2019/11/29	0	0.00	1	191.00	191.50	-1	298	-0.34%
2019/11/19	0	0.00	2	194.00	194.50	-2	296	-0.67%
2019/10/28	2	188.50	0	0.00	188.50	2	280	0.71%
2019/09/20	5	185.60	0	0.00	185.50	5	352	1.42%
2019/09/05	1	191.50	0	0.00	189.00	1	359	0.28%
2019/07/09	0	0.00	1	204.50	204.00	-1	434	-0.23%
2019/07/03	0	0.00	1	207.00	206.50	-1	443	-0.23%
2019/07/02	1	203.50	0	0.00	203.50	1	432	0.23%
2019/06/27	1	201.50	0	0.00	201.50	1	418	0.24%
2019/06/25	0	0.00	1	210.50	208.50	-1	410	-0.24%
2019/03/25	0	202.00	0	0.00	200.00	0	494	0.00%
2019/01/11	0	0.00	4	200.13	200.50	-4	322	-1.24%
2019/01/08	0	0.00	1	187.00	186.00	-1	288	-0.35%
2019/01/04	1	176.50	0	0.00	179.50	1	276	0.36%
2018/12/28	0	0.00	3	188.00	190.50	-3	259	-1.16%
2018/12/07	3	193.50	0	0.00	192.50	3	304	0.98%
2018/10/26	1	188.00	0	0.00	188.00	1	468	0.21%
2018/10/25	4	192.00	0	0.00	193.00	4	471	0.85%
2018/10/24	0	0.00	4	198.00	199.00	-4	476	-0.84%
2018/10/08	2	202.00	0	0.00	203.50	2	528	0.38%
2018/09/18	2	201.50	0	0.00	201.00	2	659	0.30%
2018/05/18	0	0.00	1	230.50	232.50	-1	1,109	-0.09%
2018/05/16	1	235.00	0	0.00	233.50	1	1,079	0.09%
2018/03/20	0	0.00	1	245.00	245.00	-1	1,158	-0.09%
2018/03/19	1	243.00	0	0.00	243.00	1	1,163	0.09%
2018/03/15	0	0.00	1	244.00	246.00	-1	1,155	-0.09%
2018/03/14	1	241.00	0	0.00	244.00	1	1,173	0.09%
2018/03/08	0	234.00	1	235.00	235.00	-1	1,272	-0.08%
2018/03/07	0	228.00	0	0.00	229.00	0	1,287	0.00%