中化生 (1762)-元富-虎尾券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
47.50
漲跌
▲0.70
漲幅
+1.50%
成交量
490張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	46.95	0	0.00	46.70	0	282	0.01%
2024/05/10	0	0.00	1	46.60	47.30	-1	285	-0.35%
2024/05/02	1	46.40	0	0.00	46.30	1	288	0.35%
2024/04/26	1	44.90	0	0.00	44.90	1	290	0.35%
2024/04/25	2.1	44.96	0	0.00	44.90	2.1	293	0.70%
2024/04/24	1	45.15	0	0.00	45.15	1	297	0.34%
2024/04/16	0	0.00	10	45.10	45.10	-10	318	-3.14%
2024/04/12	0	47.45	0	0.00	47.15	0	313	0.01%
2024/04/11	0	47.80	0	0.00	47.65	0	309	0.01%
2024/04/09	1	48.15	0	0.00	48.15	1	303	0.33%
2024/04/03	1	48.35	0	0.00	47.60	1	301	0.33%
2024/04/02	2	48.70	0	0.00	48.75	2	293	0.68%
2024/04/01	2	49.25	0	49.00	49.25	2	289	0.69%
2024/03/14	0	48.70	0	0.00	49.25	0	288	0.00%
2024/03/07	0	49.35	0	0.00	49.30	0	307	0.01%
2024/02/29	0	50.90	0	0.00	50.70	0	421	0.00%
2024/02/05	0	51.30	0	0.00	50.50	0	437	0.00%
2024/02/02	0	51.50	0	0.00	51.10	0	435	0.00%
2024/01/30	0	52.10	0	0.00	51.50	0	442	0.01%
2024/01/26	1	52.30	0	0.00	52.30	1	447	0.22%
2024/01/17	0	0.00	1	52.20	51.40	-1	444	-0.23%
2024/01/16	1	53.20	0	0.00	53.00	1	437	0.23%
2024/01/10	0	0.00	1	55.60	54.50	-1	439	-0.23%
2024/01/05	1	57.00	0	0.00	56.80	1	435	0.23%
2024/01/04	1	56.70	0	0.00	56.70	1	436	0.23%
2023/12/28	1	57.10	0	0.00	57.10	1	452	0.22%
2023/12/04	0	0.00	1	60.30	60.30	-1	487	-0.21%
2023/11/28	10	58.80	0	0.00	59.20	10	466	2.14%
2023/11/27	10	61.64	10	61.79	61.30	0	438	0.00%
2023/10/25	1	54.00	0	0.00	54.00	1	540	0.18%
2023/10/06	1	58.20	1	58.50	58.70	0	676	0.00%
2023/09/21	1	59.80	0	0.00	59.70	1	1,077	0.09%
2023/09/06	1	60.80	0	0.00	60.80	1	1,349	0.07%
2023/08/31	1	61.90	0	0.00	61.90	1	1,429	0.07%
2023/08/22	0	0.00	1	63.10	63.00	-1	1,619	-0.06%
2023/08/15	0	0.00	1	66.40	66.40	-1	1,775	-0.06%
2023/08/10	0	0.00	1	68.10	68.40	-1	1,928	-0.05%
2023/08/09	0	0.00	7	69.94	70.00	-7	1,953	-0.36%
2023/08/08	2	71.10	2	71.15	71.50	0	2,011	0.00%
2023/08/07	5	72.28	0	0.00	72.40	5	2,204	0.23%
2023/08/04	1	72.20	0	0.00	72.10	1	2,319	0.04%
2023/08/02	0	0.00	2	72.90	72.80	-2	2,342	-0.09%
2023/08/01	0	0.00	6	73.70	73.90	-6	2,390	-0.25%
2023/07/31	1	74.70	0	0.00	73.60	1	2,435	0.04%
2023/07/28	0	0.00	12	76.27	76.20	-12	2,494	-0.48%
2023/07/27	0	0.00	1	77.80	77.30	-1	2,506	-0.04%
2023/07/26	1	76.10	0	0.00	76.10	1	2,535	0.04%
2023/07/25	4	76.50	0	0.00	77.80	4	2,605	0.15%
2023/07/19	1	77.80	1	79.90	79.30	0	2,696	0.00%
2023/07/17	1	80.20	0	0.00	80.30	1	2,781	0.04%
2023/07/12	2	79.40	5	79.60	78.40	-3	2,936	-0.10%
2023/07/11	0	0.00	5	81.30	81.30	-5	2,978	-0.17%
2023/07/10	1	90.20	0	0.00	90.30	1	2,984	0.03%
2023/07/07	1	91.30	0	0.00	89.90	1	3,033	0.03%
2023/07/06	0	0.00	1	92.00	91.60	-1	3,101	-0.03%
2023/07/05	1	93.40	0	0.00	93.20	1	3,116	0.03%
2023/07/03	2	92.10	0	0.00	92.90	2	3,173	0.06%
2023/06/30	2	92.75	2	94.20	92.40	0	3,197	0.00%
2023/06/29	10	91.68	5	92.50	91.80	5	3,324	0.15%
2023/06/28	1	90.60	1	91.00	91.80	0	3,426	0.00%
2023/06/13	4	84.25	0	0.00	84.30	4	3,625	0.11%
2023/06/12	8	85.65	0	0.00	84.00	8	3,707	0.22%
2023/06/09	1	90.40	0	0.00	92.80	1	3,877	0.03%
2023/06/07	1	90.10	0	0.00	89.50	1	3,957	0.03%
2023/06/02	1	87.70	0	0.00	87.60	1	4,115	0.02%
2023/05/30	1	90.20	2	89.50	89.00	-1	4,266	-0.02%
2023/05/26	2	91.25	0	0.00	90.70	2	4,223	0.05%
2023/05/25	1	93.10	0	0.00	92.80	1	4,228	0.02%
2023/05/24	1	94.10	0	0.00	94.30	1	4,240	0.02%
2023/05/22	0	0.00	1	93.10	95.40	-1	4,218	-0.02%
2023/05/19	4	96.75	4	94.98	92.50	0	4,184	0.00%
2023/05/17	1	98.50	5	99.70	98.50	-4	4,100	-0.10%
2023/05/16	2	94.95	6	96.10	96.60	-4	4,034	-0.10%
2023/05/15	2	92.70	0	0.00	93.00	2	4,009	0.05%
2023/05/12	9	97.28	4	95.83	93.80	5	4,028	0.12%
2023/05/11	9	97.28	4	95.83	94.90	5	3,951	0.13%
2023/05/10	5	100.78	1	101.00	102.50	4	3,756	0.11%
2023/05/09	1	93.80	0	0.00	93.20	1	3,639	0.03%
2023/04/28	1	95.40	1	95.60	95.60	0	3,399	0.00%
2023/04/26	0	0.00	2	88.10	89.90	-2	3,270	-0.06%
2023/04/24	0	0.00	2	88.25	89.20	-2	3,228	-0.06%
2023/04/21	1	88.00	0	0.00	87.40	1	3,228	0.03%
2023/04/20	0	0.00	1	90.20	90.20	-1	3,164	-0.03%
2023/04/17	1	93.80	1	93.20	93.10	0	3,038	0.00%
2023/04/14	2	91.05	4	90.90	91.50	-2	2,955	-0.07%
2023/04/13	5	89.20	4	88.50	88.00	1	2,870	0.03%
2023/04/11	0	0.00	1	80.20	81.80	-1	2,768	-0.04%
2023/04/10	0	0.00	1	81.60	82.70	-1	2,797	-0.04%
2023/04/07	1	80.80	0	82.30	82.60	1	2,905	0.03%
2023/04/06	0	0.00	6	81.65	81.40	-6	3,029	-0.20%
2023/03/30	10	80.00	9	80.07	79.00	1	2,938	0.03%
2023/03/29	11	82.28	9	82.12	82.00	2	2,798	0.07%
2023/03/28	2	79.69	1	76.40	76.00	1	2,695	0.04%
2023/03/27	3	78.00	4	77.90	78.00	-1	2,699	-0.04%
2023/03/21	0	0.00	1	72.00	72.10	-1	2,918	-0.03%
2023/03/20	1	71.20	0	0.00	71.20	1	2,996	0.03%
2023/03/16	5	70.50	1	71.20	71.20	4	2,943	0.14%
2023/03/14	10	73.50	14	71.90	70.50	-4	2,755	-0.15%
2023/03/13	8	70.51	5	69.04	71.40	3	2,502	0.12%
2023/03/10	1	66.00	1	65.80	65.80	0	2,381	0.00%
2023/03/09	1	67.20	10	66.96	67.10	-9	2,359	-0.38%
2023/03/08	9	69.08	2	68.30	67.90	7	2,326	0.30%
2023/03/03	0	0.00	2	72.70	73.00	-2	2,080	-0.10%
2023/03/02	5	72.00	5	72.00	72.10	0	1,991	0.00%
2023/03/01	1	67.50	0	0.00	67.50	1	1,913	0.05%
2023/02/24	1	67.90	1	67.80	67.80	0	1,905	0.00%
2023/02/22	3	67.20	8	67.96	67.90	-5	1,859	-0.27%
2023/02/17	0	68.00	0	0.00	66.80	0	1,814	0.00%
2023/02/15	2	66.70	2	66.60	66.40	0	1,805	0.00%
2023/02/13	4	66.30	0	0.00	66.20	4	1,783	0.22%
2023/02/08	1	63.90	0	0.00	64.00	1	1,677	0.06%
2023/01/16	1	60.20	0	0.00	60.80	1	1,623	0.06%
2023/01/13	1	60.40	0	0.00	60.20	1	1,626	0.06%
2023/01/11	1	60.40	0	0.00	60.40	1	1,614	0.06%
2022/12/30	5	65.10	0	0.00	65.60	5	1,511	0.33%
2022/12/28	37	67.84	40	65.60	65.30	-3	1,457	-0.21%
2022/12/27	30	67.79	64	67.41	68.90	-34	1,346	-2.52%
2022/12/26	46	69.67	7	69.66	69.80	39	1,200	3.25%
2022/12/23	0	0.00	1	63.80	63.50	-1	1,015	-0.10%
2022/12/20	0	0.00	5	62.70	60.80	-5	962	-0.52%
2022/12/19	16	64.29	10	63.60	62.60	6	928	0.65%
2022/12/16	10	63.60	10	64.80	64.00	0	849	0.00%
2022/12/15	0	0.00	0.3	62.53	61.10	-0.3	749	-0.04%
2022/12/14	0.3	61.90	0	0.00	62.50	0.3	726	0.04%
2022/12/13	10	65.50	11	64.74	65.10	-1	661	-0.15%
2022/12/12	5	64.00	5	64.00	64.40	0	485	0.00%
2022/12/06	0	0.00	1	59.70	58.90	-1	389	-0.26%
2022/11/29	0	0.00	1	58.10	59.00	-1	409	-0.24%
2022/11/11	0	0.00	1	55.40	55.40	-1	633	-0.16%
2022/09/12	1	59.00	1	57.20	59.20	0	817	0.00%
2022/09/02	1	60.30	0	0.00	60.10	1	826	0.12%
2022/08/31	1	62.20	0	0.00	61.50	1	807	0.12%
2022/08/26	0	0.00	1	61.50	60.80	-1	750	-0.13%
2022/08/24	2	61.10	0	0.00	61.50	2	704	0.28%
2022/08/23	0	0.00	1	59.30	59.40	-1	672	-0.15%
2022/08/19	0	0.00	1	60.40	60.50	-1	638	-0.16%
2022/08/16	2	57.20	0	0.00	57.90	2	615	0.32%
2022/05/24	4	61.10	4	59.60	59.30	0	2,094	0.00%
2022/05/03	0	0.00	2	59.40	59.40	-2	1,735	-0.12%
2022/04/22	0	0.00	1	67.60	66.90	-1	1,548	-0.06%
2022/04/21	3	69.60	0	0.00	67.60	3	1,470	0.20%
2022/04/20	3	66.83	3	67.40	66.70	0	1,327	0.00%
2022/04/18	2	68.15	4	67.83	67.20	-2	1,170	-0.17%
2022/04/15	5	66.20	3	66.90	64.60	2	892	0.22%
2022/04/14	2	63.80	2	63.40	64.00	0	705	0.00%
2022/04/13	1	60.10	1	60.00	59.70	0	614	0.00%
2022/03/25	0	0.00	3	54.60	54.30	-3	428	-0.70%
2022/03/23	0	54.80	0	0.00	53.60	0	357	0.00%
2022/03/21	3	53.50	0	0.00	53.50	3	363	0.83%
2022/02/18	1	59.90	0	0.00	59.90	1	471	0.21%
2021/11/10	1	60.70	0	0.00	60.90	1	2,146	0.05%
2021/09/08	0	0.00	1	77.70	75.80	-1	1,792	-0.06%
2021/09/07	1	77.90	31	78.40	80.70	-30	1,751	-1.71%
2021/09/06	4	84.20	5	83.02	77.00	-1	1,707	-0.06%
2021/09/02	10	82.48	2	81.49	80.00	8	1,551	0.52%
2021/09/01	26	79.54	7	79.90	81.20	19	1,486	1.28%
2021/08/31	1	75.50	1	79.30	79.30	0	1,301	0.00%
2021/08/30	2	73.20	2	71.35	72.10	0	1,259	0.00%
2021/08/27	1	72.10	3	71.43	71.80	-2	1,243	-0.16%
2021/08/26	2	70.20	2	70.45	70.10	0	1,204	0.00%
2021/08/18	0	0.00	1	70.80	70.80	-1	1,215	-0.08%
2021/08/16	1	66.40	2	67.55	66.80	-1	1,197	-0.08%
2021/08/13	1	67.00	2	67.60	67.80	-1	1,175	-0.09%
2021/08/12	2	67.90	6	67.65	67.90	-4	1,217	-0.33%
2021/07/23	1	61.60	0	0.00	61.60	1	2,352	0.04%
2021/07/15	0	63.60	0	0.00	63.70	0	2,499	0.00%
2021/07/05	1	64.40	0	0.00	64.20	1	2,645	0.04%
2021/07/01	0	0.00	13	65.89	65.50	-13	2,668	-0.49%
2021/06/28	0	0.00	2	68.00	68.00	-2	2,616	-0.08%
2021/06/25	0	0.00	6	65.70	65.30	-6	2,575	-0.23%
2021/06/24	0	0.00	3	65.60	65.40	-3	2,572	-0.12%
2021/06/22	0	0.00	6	65.30	65.10	-6	2,609	-0.23%
2021/06/15	0	0.00	1	65.60	65.60	-1	2,584	-0.04%
2021/06/08	0	0.00	2	65.20	65.10	-2	2,503	-0.08%
2021/06/07	0	0.00	3	65.80	64.20	-3	2,496	-0.12%
2021/06/04	1	64.30	0	0.00	64.10	1	2,470	0.04%
2021/06/03	0	0.00	1	65.50	65.50	-1	2,445	-0.04%
2021/05/25	2	62.80	0	0.00	62.90	2	2,374	0.08%
2021/05/24	0	0.00	3	65.80	64.00	-3	2,372	-0.13%
2021/05/21	13	63.05	0	0.00	63.10	13	2,349	0.55%
2021/05/20	13	64.29	0	0.00	62.90	13	2,371	0.55%
2021/05/19	2	64.50	2	64.95	62.80	0	2,332	0.00%
2021/05/17	0	0.00	28	64.28	65.30	-28	2,144	-1.31%
2021/05/13	15	60.93	0	0.00	58.20	15	1,967	0.76%
2021/05/12	1	60.70	10	63.28	61.70	-9	1,831	-0.49%
2021/05/07	10	62.90	0	0.00	63.80	10	1,660	0.60%
2021/05/05	5	68.00	0	0.00	65.80	5	1,601	0.31%
2021/05/04	4	69.56	13	70.75	67.20	-9	1,561	-0.57%
2021/05/03	2	68.70	2	66.30	67.80	0	1,278	0.00%
2021/04/28	9	65.90	2	66.00	65.20	7	1,187	0.59%
2021/04/27	4	66.50	8	66.55	67.30	-4	1,187	-0.34%
2021/04/26	0	0.00	1.6	64.43	64.50	-1.6	1,104	-0.14%
2021/04/23	0	0.00	1	62.40	63.00	-1	1,089	-0.09%
2021/04/13	0	0.00	2	62.10	60.70	-2	1,040	-0.19%
2021/04/12	0.6	63.02	0	0.00	61.90	0.6	1,019	0.06%
2021/04/09	4	61.65	4	61.60	62.00	0	981	0.00%
2021/04/07	0	0.00	2	58.70	60.00	-2	929	-0.22%
2021/04/01	0	0.00	3	58.27	58.30	-3	913	-0.33%
2021/03/26	1	59.20	0	0.00	58.60	1	981	0.10%
2021/03/25	0	0.00	1	61.00	59.20	-1	1,008	-0.10%
2021/03/24	2	59.60	0	0.00	58.60	2	990	0.20%
2021/03/17	2	56.70	0	0.00	56.70	2	962	0.21%
2021/03/16	2	57.10	0	0.00	56.80	2	968	0.21%
2021/03/12	4	57.35	2	57.40	57.40	2	1,012	0.20%
2021/03/11	1	57.30	1	57.20	57.40	0	1,029	0.00%
2021/03/08	1	57.90	1	59.50	58.20	0	1,053	0.00%
2021/03/05	1	57.10	0	0.00	57.30	1	1,047	0.10%
2021/03/02	0	0.00	1	60.40	59.50	-1	1,074	-0.09%
2021/02/26	4	60.20	0	0.00	60.10	4	1,089	0.37%
2021/02/25	4	59.93	0	0.00	59.90	4	1,099	0.36%
2021/01/25	0	0.00	1	55.50	55.00	-1	1,865	-0.05%
2021/01/13	1	56.10	0	0.00	56.00	1	1,920	0.05%
2021/01/08	1	59.00	0	0.00	59.10	1	1,992	0.05%
2020/12/24	0	0.00	2	62.40	62.20	-2	2,554	-0.08%
2020/12/22	1	65.00	0	0.00	64.00	1	3,425	0.03%
2020/12/21	2	63.20	1	63.00	62.80	1	3,708	0.03%
2020/12/18	1	61.80	0	0.00	61.50	1	3,743	0.03%
2020/12/16	0	0.00	1	60.00	60.60	-1	3,939	-0.03%
2020/12/15	2	59.80	1	59.70	59.70	1	4,151	0.02%
2020/12/09	3	63.70	3	62.60	62.30	0	4,374	0.00%
2020/12/07	1	61.30	1	60.90	61.20	0	4,523	0.00%
2020/11/27	0	0.00	2	63.10	63.50	-2	5,441	-0.04%
2020/11/19	1	63.90	1	64.40	64.40	0	5,411	0.00%
2020/11/17	0	0.00	4	63.50	63.30	-4	5,381	-0.07%
2020/11/12	1	65.60	0	0.00	64.40	1	5,417	0.02%
2020/11/11	0	0.00	1	68.80	67.00	-1	5,498	-0.02%
2020/11/10	1	65.50	0	0.00	65.10	1	5,454	0.02%
2020/11/09	3	73.23	2	74.60	72.00	1	5,309	0.02%
2020/11/05	3	67.77	3	68.60	70.40	0	5,116	0.00%
2020/10/21	3	60.90	0	0.00	61.20	3	5,169	0.06%
2020/10/19	2	61.70	0	0.00	62.50	2	5,153	0.04%
2020/10/16	6	63.90	3	63.80	62.80	3	5,130	0.06%
2020/10/15	3	65.27	1	65.70	65.10	2	5,105	0.04%
2020/10/14	1	66.60	0	0.00	66.70	1	5,119	0.02%
2020/10/13	0	0.00	1	66.60	66.90	-1	5,178	-0.02%
2020/10/07	1	70.80	1	71.50	70.00	0	5,188	0.00%
2020/10/05	8	71.28	8	71.46	70.50	0	5,175	0.00%
2020/09/30	3	67.17	1	65.40	67.60	2	5,077	0.04%
2020/09/29	1	66.60	3	67.60	66.60	-2	5,077	-0.04%
2020/09/28	3	68.37	4	69.53	67.80	-1	5,108	-0.02%
2020/09/25	31	75.67	41	77.28	67.80	-10	4,899	-0.20%
2020/09/24	27	74.55	15	72.01	75.30	12	4,373	0.27%
2020/09/23	0	0.00	1	68.50	68.50	-1	4,135	-0.02%
2020/09/22	1	68.00	0	0.00	66.90	1	4,149	0.02%
2020/09/21	0	0.00	1	69.30	68.80	-1	4,218	-0.02%
2020/09/18	1	67.40	0	0.00	66.50	1	4,289	0.02%
2020/09/17	0	0.00	2	67.20	66.70	-2	4,257	-0.05%
2020/09/16	8	65.34	1	66.60	66.60	7	4,243	0.16%
2020/09/14	3	63.60	0	0.00	63.60	3	4,368	0.07%
2020/09/10	2	66.90	2	65.20	66.00	0	5,103	0.00%
2020/09/09	20	67.92	27	67.36	66.40	-7	5,336	-0.13%
2020/09/08	6	65.63	3	66.23	66.50	3	5,054	0.06%
2020/09/07	0	0.00	4	60.50	60.50	-4	4,659	-0.09%
2020/09/04	4	54.20	0	0.00	55.00	4	4,718	0.08%
2020/09/01	0	0.00	1	52.80	53.00	-1	4,910	-0.02%
2020/08/31	0	0.00	1	54.40	53.70	-1	4,964	-0.02%
2020/08/26	0	0.00	2	54.10	54.40	-2	5,222	-0.04%
2020/08/24	0	0.00	1	52.20	52.40	-1	5,447	-0.02%
2020/08/21	4	51.70	0	0.00	52.40	4	5,596	0.07%
2020/08/17	6	56.48	6	57.12	56.10	0	6,488	0.00%
2020/08/12	1	51.60	1	52.20	51.60	0	6,976	0.00%
2020/07/30	1	51.30	1	51.30	51.30	0	10,576	0.00%
2020/07/29	8	50.68	8	50.33	51.10	0	10,997	0.00%
2020/07/28	2	47.95	2	47.70	49.00	0	11,050	0.00%
2020/07/27	0	0.00	13	49.90	49.10	-13	11,196	-0.12%
2020/07/23	0	0.00	1	53.00	52.70	-1	11,300	-0.01%
2020/07/17	0	0.00	2	52.50	54.70	-2	11,658	-0.02%
2020/07/10	2	60.70	0	0.00	59.60	2	11,811	0.02%
2020/07/09	0	0.00	1	60.00	61.70	-1	11,791	-0.01%
2020/07/06	2	64.75	2	63.00	62.80	0	11,720	0.00%
2020/07/03	1	65.10	16	64.57	63.80	-15	11,665	-0.13%
2020/07/02	4	64.35	0	0.00	64.10	4	11,586	0.03%
2020/07/01	1	64.70	1	64.50	64.60	0	11,526	0.00%
2020/06/30	2	64.45	4	64.40	64.70	-2	11,454	-0.02%
2020/06/29	6	64.53	7	64.97	64.00	-1	11,302	-0.01%
2020/06/24	2	63.70	2	61.90	61.70	0	11,117	0.00%
2020/06/23	1	61.30	1	61.30	63.00	0	10,970	0.00%
2020/06/22	1	61.70	9	62.26	62.20	-8	10,938	-0.07%
2020/06/19	4	63.28	1	63.90	61.90	3	10,866	0.03%
2020/06/18	31	65.95	10	65.85	65.70	21	10,728	0.20%
2020/06/17	4	64.18	1	62.70	64.00	3	10,354	0.03%
2020/06/16	10	59.80	10	61.00	59.10	0	9,904	0.00%
2020/06/15	2	56.00	2	56.70	58.50	0	9,604	0.00%
2020/06/12	1	54.00	1	53.30	53.20	0	9,489	0.00%
2020/06/11	0	0.00	1	55.30	52.40	-1	9,469	-0.01%
2020/05/29	0	0.00	1	57.80	57.80	-1	9,708	-0.01%
2020/05/28	0	0.00	5	59.50	57.80	-5	9,568	-0.05%
2020/05/27	3	58.57	3	60.70	58.00	0	9,431	0.00%
2020/05/26	4	66.68	4	64.50	63.70	0	9,256	0.00%
2020/05/25	3	65.90	3	66.60	64.70	0	9,045	0.00%
2020/05/22	3	67.10	4	67.28	65.30	-1	8,968	-0.01%
2020/05/21	9	62.91	10	62.71	63.00	-1	8,622	-0.01%
2020/05/20	11	62.15	9	64.11	61.90	2	8,530	0.02%
2020/05/19	8	66.18	8	65.36	63.10	0	8,291	0.00%
2020/05/18	16	66.69	13	67.30	66.20	3	7,945	0.04%
2020/05/15	3	66.77	0	0.00	64.00	3	7,574	0.04%
2020/05/14	32	71.22	25	71.58	66.30	7	7,296	0.10%
2020/05/13	10	66.68	6	65.60	69.00	4	6,520	0.06%
2020/05/12	1	61.00	1	59.70	62.80	0	5,937	0.00%
2020/05/11	10	58.61	10	58.53	58.00	0	5,425	0.00%
2020/05/08	1	55.60	0	0.00	55.60	1	5,073	0.02%
2020/05/06	4	65.15	5	65.94	61.00	-1	4,632	-0.02%
2020/05/05	2	60.20	0	0.00	61.30	2	4,183	0.05%
2020/04/30	0	0.00	4	50.80	50.80	-4	3,720	-0.11%
2020/04/29	4	45.88	0	0.00	46.25	4	3,573	0.11%
2020/04/27	0	0.00	8	44.26	44.40	-8	3,556	-0.22%
2020/04/24	11	42.12	5	43.02	42.00	6	3,479	0.17%
2020/04/23	4	47.09	7	46.75	45.90	-3	3,346	-0.09%
2020/04/22	1	44.35	8	44.18	44.80	-7	3,181	-0.22%
2020/04/21	5	44.90	0	0.00	44.70	5	3,139	0.16%
2020/04/20	5	44.55	0	0.00	44.35	5	3,039	0.16%
2020/04/15	0	0.00	1	37.90	37.90	-1	2,774	-0.04%
2020/04/14	1	36.90	0	0.00	37.15	1	2,740	0.04%
2020/04/13	5	36.55	0	0.00	36.90	5	2,707	0.18%
2020/04/10	0	0.00	2	36.40	35.60	-2	2,646	-0.08%
2020/04/09	2	35.68	2	35.75	34.90	0	2,576	0.00%
2020/03/31	1	31.90	0	0.00	31.85	1	2,440	0.04%
2020/03/30	1	32.00	0	0.00	31.85	1	2,435	0.04%
2020/03/24	1	28.70	0	0.00	28.70	1	2,351	0.04%
2020/03/18	2	30.40	5	30.55	29.10	-3	2,262	-0.13%
2020/03/17	4	31.14	13	30.73	30.65	-9	2,236	-0.40%
2020/03/16	2	34.05	0	0.00	34.05	2	2,200	0.09%
2020/03/13	0	34.50	1	34.15	34.15	-1	2,154	-0.05%
2020/03/12	1	40.00	5	39.97	37.90	-4	2,116	-0.19%
2020/03/11	4	43.50	5	42.32	42.10	-1	1,993	-0.05%
2020/03/10	7	43.50	11	44.37	43.55	-4	1,900	-0.21%
2020/03/09	10	47.61	3	48.10	48.30	7	1,724	0.41%
2020/03/06	3	42.08	3	42.83	44.35	0	1,344	0.00%
2020/03/05	0	0.00	1	40.35	40.35	-1	1,208	-0.08%
2020/03/04	0	0.00	1	40.20	40.20	-1	1,186	-0.08%
2020/02/27	5	40.40	4	40.70	40.00	1	1,185	0.08%
2020/02/26	5	40.25	0	0.00	39.50	5	1,159	0.43%
2020/02/25	2	40.80	30	40.16	40.10	-28	1,145	-2.44%
2020/02/24	4	39.50	0	0.00	39.05	4	1,043	0.38%
2020/02/21	0	0.00	3	38.50	38.20	-3	993	-0.30%
2020/02/17	4	38.86	2	38.60	38.50	2	984	0.20%
2020/02/13	0	0.00	5	37.22	37.30	-5	972	-0.51%
2020/02/07	0	0.00	5	38.55	37.90	-5	989	-0.51%
2020/02/06	11	38.21	0	0.00	38.35	11	995	1.11%
2020/02/05	3	38.73	0	0.00	38.40	3	986	0.30%
2020/02/04	2	35.90	0	0.00	36.75	2	944	0.21%
2020/02/03	0	0.00	1	37.65	36.40	-1	943	-0.11%
2020/01/31	2	37.45	0	0.00	37.45	2	951	0.21%
2020/01/30	11	41.45	2	41.45	41.45	9	926	0.97%
2020/01/20	5	36.95	1	37.00	37.70	4	869	0.46%
2020/01/07	1	35.00	0	0.00	34.35	1	860	0.12%
2019/12/13	1	36.15	1	35.85	35.60	0	912	0.00%
2019/12/10	11	35.79	0	0.00	35.65	11	901	1.22%
2019/12/05	0	0.00	6	35.15	35.10	-6	1,014	-0.59%
2019/12/04	3	35.35	1	35.20	35.10	2	1,028	0.19%
2019/12/02	4	35.75	0	0.00	35.25	4	1,130	0.35%
2019/11/27	4	37.88	7	37.25	37.15	-3	1,122	-0.27%
2019/11/26	5	37.04	10	36.81	37.00	-5	1,086	-0.46%
2019/11/25	1	36.85	2	36.40	36.15	-1	1,064	-0.09%
2019/11/22	10	36.42	2	36.15	36.15	8	1,070	0.75%
2019/11/13	5	36.85	0	0.00	35.50	5	1,224	0.41%
2019/11/11	1	35.60	3	35.65	36.35	-2	1,225	-0.16%
2019/11/08	4	36.00	6	36.10	36.20	-2	1,216	-0.16%
2019/11/07	3	36.60	3	37.30	36.20	0	1,221	0.00%
2019/11/06	0	0.00	5	36.80	36.80	-5	1,219	-0.41%
2019/11/05	7	36.50	0	0.00	36.45	7	1,218	0.57%
2019/11/04	1	37.65	7	37.30	37.30	-6	1,204	-0.50%
2019/11/01	7	37.46	0	0.00	37.50	7	1,197	0.58%
2019/10/31	0	0.00	6	37.40	36.85	-6	1,175	-0.51%
2019/10/30	7	35.26	1	37.20	37.10	6	1,144	0.52%
2019/10/29	5	35.40	0	0.00	35.65	5	1,094	0.46%
2019/09/20	0	0.00	2	31.95	31.95	-2	2,366	-0.08%
2019/09/19	2	32.05	0	0.00	32.05	2	2,365	0.08%
2019/09/17	0	0.00	1	32.15	32.00	-1	2,358	-0.04%
2019/09/10	1	35.35	11	35.30	34.95	-10	2,282	-0.44%
2019/09/04	0	0.00	1	34.40	35.95	-1	2,141	-0.05%
2019/08/28	1	33.90	0	0.00	33.60	1	2,069	0.05%
2019/08/27	0	0.00	1	34.25	34.10	-1	2,061	-0.05%
2019/08/22	1	33.70	0	0.00	34.00	1	2,033	0.05%
2019/08/21	13	34.68	2	34.35	34.30	11	2,024	0.54%
2019/08/20	2	33.55	2	34.13	34.90	0	1,974	0.00%
2019/08/05	0	0.00	1	32.40	31.50	-1	1,793	-0.06%
2019/08/02	1	31.70	1	31.65	31.55	0	1,783	0.00%
2019/07/31	1	32.60	7	32.99	32.95	-6	1,766	-0.34%
2019/07/30	0	0.00	6	32.55	32.45	-6	1,751	-0.34%
2019/07/26	0	0.00	3	34.75	35.35	-3	1,660	-0.18%
2019/07/24	1	36.50	1	35.95	35.95	0	1,602	0.00%
2019/07/22	1	37.80	1	36.60	36.60	0	1,545	0.00%
2019/07/18	9	38.83	1	38.80	38.20	8	1,489	0.54%
2019/07/17	0	0.00	1	37.65	37.65	-1	1,432	-0.07%
2019/07/16	0	0.00	1	38.50	38.10	-1	1,404	-0.07%
2019/07/12	5	39.85	0	0.00	40.00	5	1,286	0.39%
2019/07/11	1	38.95	0	0.00	39.25	1	1,236	0.08%
2019/07/09	12	39.80	7	40.19	39.25	5	1,094	0.46%
2019/07/08	1	37.50	1	38.20	38.50	0	861	0.00%
2019/07/04	0	0.00	12	34.65	35.20	-12	672	-1.78%
2019/07/03	3	35.43	1	34.55	34.55	2	625	0.32%
2019/07/02	2	33.88	6	33.23	34.65	-4	527	-0.76%
2019/07/01	7	30.98	3	30.18	31.90	4	387	1.03%
2019/06/28	2	28.80	1	29.00	29.10	1	299	0.33%
2019/06/27	5	27.15	5	27.80	27.85	0	252	0.00%
2019/03/25	0	25.55	0	0.00	24.40	0	181	0.00%
2019/02/19	0	0.00	1	25.10	25.05	-1	189	-0.53%
2019/02/15	1	24.50	0	0.00	24.40	1	186	0.54%
2018/11/16	0	0.00	2	22.40	22.05	-2	197	-1.01%
2018/10/15	2	23.30	0	0.00	23.55	2	324	0.62%
2018/08/09	0	0.00	1	28.05	28.25	-1	276	-0.36%
2018/08/08	1	28.10	0	0.00	28.50	1	268	0.37%
2018/08/07	2	29.25	2	29.20	28.70	0	251	0.00%
2018/04/18	0	0.00	0	26.00	24.95	0	180	0.00%
2018/03/08	0	25.90	0	0.00	24.15	0	190	0.00%
2018/03/07	0	25.90	0	0.00	24.15	0	192	0.00%
2018/02/23	0	0.00	1	24.00	24.10	-1	260	-0.38%
2018/02/07	1	23.65	0	0.00	23.30	1	417	0.24%