• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    84.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    23,659張
  • 產業
    上市 汽車類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華 (2204)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22784.691083.6684.90-34,437-0.07%
2024/11/212984.762185.9784.9084,0730.20%
2024/11/20177.003.177.3280.50-2.13,105-0.07%
2024/11/19373.10273.7573.2012,9550.03%
2024/11/18376.702.174.2674.200.92,9130.03%
2024/11/150.175.521.574.4677.70-1.32,862-0.05%
2024/11/14172.610.272.6572.400.82,7450.03%
2024/11/13073.900.173.8473.70-0.12,6990.00%
2024/11/12070.60071.0870.6002,6450.00%
2024/11/11169.20170.4071.4002,6380.00%
2024/11/0700.00071.2071.1002,6470.00%
2024/11/06071.10071.6069.9002,6430.00%
2024/11/0500.00170.7070.50-12,665-0.04%
2024/11/04169.7000.0070.2012,7350.04%
2024/11/01071.204.568.9371.20-4.42,812-0.16%
2024/10/30468.8500.0068.9042,9140.14%
2024/10/2900.00069.8569.8003,1410.00%
2024/10/280.469.50069.5069.500.43,3050.01%
2024/10/2500.00368.4768.20-33,284-0.09%
2024/10/24667.82167.2067.2053,2600.15%
2024/10/211.169.4100.0069.101.13,3780.03%
2024/10/1700.00071.0070.2003,5180.00%
2024/10/16068.80169.3069.50-13,578-0.03%
2024/10/15168.81369.2068.80-23,616-0.05%
2024/10/140.169.3000.0069.500.13,6930.00%
2024/10/1100.00170.4069.60-13,730-0.03%
2024/10/09069.9000.0068.8003,7980.00%
2024/10/0700.00072.5072.4003,8010.00%
2024/10/0400.00073.1071.7003,8260.00%
2024/10/01072.60073.1072.7003,8260.00%
2024/09/30073.800.173.9273.8003,8340.00%
2024/09/2700.00073.1073.0003,8440.00%
2024/09/26071.0000.0070.5003,8680.00%
2024/09/2300.00070.8070.7003,8890.00%
2024/09/190.169.6000.0070.500.13,8870.00%
2024/09/18269.6000.0069.4023,8950.05%
2024/09/16269.9000.0069.8023,8660.05%
2024/09/130.169.9000.0069.800.13,8490.00%
2024/09/12168.1000.0069.3013,8780.03%
2024/09/1100.00167.8067.80-13,856-0.03%
2024/09/10168.95168.7069.1003,8510.00%
2024/09/06071.1000.0071.4003,8820.00%
2024/09/041.172.0000.0070.801.13,9040.03%
2024/09/030.176.9000.0075.900.13,8430.00%
2024/09/0200.00179.4077.80-13,806-0.03%
2024/08/301.178.8100.0078.701.13,8090.03%
2024/08/29080.2000.0080.3003,7670.00%
2024/08/273.181.4100.0081.403.14,0060.08%
2024/08/23080.601.480.3181.60-1.43,995-0.03%
2024/08/22181.4000.0081.2014,0240.02%
2024/08/2000.00582.1081.80-54,108-0.12%
2024/08/190.282.1700.0081.500.24,1020.01%
2024/08/153.284.89284.2083.801.24,1180.03%
2024/08/0900.00184.0183.90-14,320-0.02%
2024/08/08182.80182.7082.9004,3080.00%
2024/08/07684.12182.8285.1054,3020.12%
2024/08/06177.83481.5880.40-34,266-0.07%
2024/08/05184.6600.0081.6014,2370.02%
2024/08/02289.721391.0490.60-114,272-0.26%
2024/08/012093.602093.4294.0004,1600.00%
2024/07/319.199.601101.5097.708.13,9270.21%
2024/07/301107.001108.01108.5003,7680.00%
2024/07/2600.001106.51107.00-13,815-0.03%
2024/07/231109.5000.00110.0013,8020.03%
2024/07/221111.5000.00111.5013,7650.03%
2024/07/191115.5000.00117.5013,7190.03%
2024/07/182117.2700.00120.0023,7070.05%
2024/07/171128.5000.00129.0013,6530.03%
2024/07/150134.503135.50132.00-33,666-0.08%
2024/07/120.2132.501134.00133.00-0.83,706-0.02%
2024/07/110.3130.521131.50131.50-0.73,697-0.02%
2024/07/101130.0000.00130.0013,6780.03%
2024/07/0900.000128.00127.5003,6870.00%
2024/07/040130.0000.00128.5003,8060.00%
2024/07/030130.0000.00129.5003,8350.00%
2024/07/024129.501129.00129.0033,8340.08%
2024/07/011127.0000.00125.5013,7910.03%
2024/06/180.1127.0000.00126.500.13,7280.00%
2024/06/1700.000.1128.00126.50-0.13,7520.00%
2024/06/140.1128.001127.00126.50-13,758-0.03%
2024/06/120.1124.5000.00124.000.13,8470.00%
2024/06/111124.5000.00124.0013,8670.03%
2024/06/0600.000125.50125.0003,9610.00%
2024/06/041130.0000.00127.5014,0580.02%
2024/06/0300.000131.00129.0004,1200.00%
2024/05/3100.001130.04132.00-14,142-0.03%
2024/05/3000.000125.50125.5004,0510.00%
2024/05/280.2127.2300.00127.500.24,1400.01%
2024/05/271123.521126.01127.5004,1450.00%
2024/05/231120.0000.00119.5014,0870.02%
2024/05/220122.0000.00121.5004,0560.00%
2024/05/211118.001118.50119.0004,0370.00%
2024/05/201122.5000.00121.5013,9570.03%
2024/05/172128.251127.50128.5013,8420.03%
2024/05/131135.0000.00134.5013,8560.03%
2024/05/101.1135.0500.00135.001.13,8960.03%
2024/05/070149.000147.00147.0003,7280.00%
2024/05/030147.0000.00147.0003,7370.00%
2024/05/020146.5000.00146.5003,7310.00%
2024/04/2300.001140.00138.50-13,697-0.03%
2024/04/191129.5000.00130.0013,5830.03%
2024/04/180.2140.833141.00137.50-2.93,484-0.08%
2024/04/173.1144.5300.00145.003.13,3900.09%
2024/04/150148.001147.49146.50-13,328-0.03%
2024/04/110143.500142.00142.0003,2200.00%
2024/04/100139.501139.50139.00-13,184-0.03%
2024/04/091137.0100.00136.5013,1690.03%
2024/04/0800.000136.00135.5003,1260.00%
2024/04/0300.000133.50134.0003,0970.00%
2024/04/0200.004131.50132.00-43,163-0.13%
2024/03/2500.000128.00127.5003,3740.00%
2024/03/200129.0000.00128.0003,6350.00%
2024/03/180134.5000.00133.5003,9010.00%
2024/03/1500.000129.00129.0004,0680.00%
2024/03/130122.0000.00122.5004,2400.00%
2024/03/1100.003127.00127.00-34,425-0.07%
2024/03/0800.000.1128.00127.50-0.14,4510.00%
2024/03/071132.5200.00132.0014,4640.02%
2024/03/061124.171129.02132.5004,4510.00%
2024/03/040127.0000.00128.0004,2930.00%
2024/02/2700.001121.02121.50-14,191-0.02%
2024/02/2600.000124.00124.0004,2010.00%
2024/02/210123.002123.00123.00-24,404-0.05%
2024/02/200120.5000.00120.0004,4980.00%
2024/02/1900.000121.00120.5004,5590.00%
2024/02/161121.9700.00123.0014,6100.02%
2024/02/1500.001116.00116.00-14,567-0.02%
2024/01/300115.0000.00115.0004,9300.00%
2024/01/290114.501115.00115.00-14,935-0.02%
2024/01/252112.750112.50113.0024,9290.04%
2024/01/2400.001112.00112.50-14,908-0.02%
2024/01/220106.0000.00105.5004,8700.00%
2024/01/191102.501104.50104.0004,8750.00%
2024/01/111108.5000.00107.5014,9650.02%
2024/01/091107.5000.00107.5015,0610.02%
2023/12/281110.0000.00113.0015,4310.02%
2023/12/272113.0000.00112.5025,3720.04%
2023/12/182116.501115.51115.5015,3500.02%
2023/12/132124.502124.25121.5005,1980.00%
2023/12/120126.001121.00125.00-15,060-0.02%
2023/12/113119.004117.38121.00-14,852-0.02%
2023/12/081111.5000.00113.0014,6920.02%
2023/12/072113.505113.50112.00-34,724-0.06%
2023/12/063110.001108.50111.5024,7160.04%
2023/12/0500.001106.50106.00-14,650-0.02%
2023/12/041101.501103.00104.5004,6980.00%
2023/12/0100.003104.00104.50-34,791-0.06%
2023/11/301102.001102.00101.5005,0270.00%
2023/11/292102.7500.00102.5025,4280.04%
2023/11/2800.002104.25104.00-25,654-0.04%
2023/11/272103.5000.00102.0025,6620.04%
2023/11/2200.000106.00106.5005,6160.00%
2023/11/212108.495107.60106.00-35,599-0.05%
2023/11/206103.845104.60106.0015,5460.02%
2023/11/1711105.3212104.75105.50-15,379-0.02%
2023/11/162103.0012101.88104.50-105,270-0.19%
2023/11/15599.84199.60101.0045,1890.08%
2023/11/1400.00497.9098.10-45,130-0.08%
2023/11/131098.85398.7797.9075,1220.14%
2023/11/101100.501101.50100.5005,0250.00%
2023/11/09298.15299.70103.0004,9430.00%
2023/11/0800.00398.1097.50-34,840-0.06%
2023/11/03293.45193.2093.2014,8710.02%
2023/11/02291.5500.0091.2024,8440.04%
2023/10/2300.00290.4090.50-24,927-0.04%
2023/10/20591.7000.0090.9055,0400.10%
2023/10/16196.1000.0096.3014,9930.02%
2023/10/1300.001102.0099.10-15,016-0.02%
2023/09/25297.7000.0097.6024,9680.04%
2023/09/22194.70195.4095.4004,9090.00%
2023/09/2000.00197.3097.20-15,038-0.02%
2023/09/121100.5000.0099.7014,9690.02%
2023/09/111100.501102.52101.0004,9720.00%
2023/09/073109.834109.50109.50-14,855-0.02%
2023/09/069111.1113108.04108.50-44,803-0.08%
2023/09/0510107.6011110.82112.50-14,697-0.02%
2023/09/0413106.0017108.21108.50-44,505-0.09%
2023/09/01989.981194.8398.70-24,148-0.05%
2023/08/3100.00189.5089.80-13,947-0.03%
2023/08/30286.40288.8088.2004,0140.00%
2023/08/28385.40385.0084.5004,2400.00%
2023/08/2500.00186.3085.30-14,332-0.02%
2023/08/23185.1000.0084.4014,5200.02%
2023/08/21184.5000.0084.0014,9410.02%
2023/08/18184.20287.0083.80-15,025-0.02%
2023/08/17284.70585.9287.40-35,092-0.06%
2023/08/16383.3300.0083.5035,1060.06%
2023/08/15385.3000.0084.8035,2050.06%
2023/08/14385.60286.5086.6015,3900.02%
2023/08/11290.650.291.8090.001.85,4370.03%
2023/08/09094.6000.0094.8005,5380.00%
2023/08/07091.6000.0091.8005,6040.00%
2023/08/0400.00190.8090.70-15,660-0.02%
2023/07/25284.80188.0086.8015,8600.02%
2023/07/18487.55386.2085.7016,8480.01%
2023/07/17190.3000.0090.2017,2670.01%
2023/07/12294.4000.0093.5027,3620.03%
2023/07/0700.00097.1098.0007,3690.00%
2023/07/04097.002.397.4697.60-2.37,292-0.03%
2023/06/30191.9000.0093.0017,2010.01%
2023/06/2800.00196.0095.60-17,173-0.01%
2023/06/27189.6000.0089.9017,0850.01%
2023/06/162.294.9500.0093.102.27,4250.03%
2023/06/1500.00197.0097.00-17,321-0.01%
2023/06/14199.9000.0099.1017,2510.01%
2023/06/130.199.70598.2699.00-4.97,270-0.07%
2023/06/12194.80296.0096.00-17,298-0.01%
2023/06/08296.30797.4695.60-57,201-0.07%
2023/06/070101.000.299.6099.30-0.27,1030.00%
2023/06/066101.00798.7499.50-17,051-0.01%
2023/06/054102.00399.6099.3017,0370.01%
2023/06/02497.131498.7699.90-106,941-0.14%
2023/06/011296.45696.0895.9066,8130.09%
2023/05/31396.20295.5095.8016,6740.01%
2023/05/30293.85296.2092.2006,5840.00%
2023/05/29393.10391.5091.6006,4070.00%
2023/05/26291.75392.5092.40-16,371-0.02%
2023/05/25789.461093.0093.10-36,256-0.05%
2023/05/2400.00289.7589.40-25,920-0.03%
2023/05/23184.5000.0086.1015,8220.02%
2023/05/2200.00086.4087.9005,7340.00%
2023/05/19685.67787.6187.20-15,673-0.02%
2023/05/18582.81885.6386.10-35,544-0.05%
2023/05/17381.3700.0081.8035,3320.06%
2023/05/1000.00181.4080.40-14,892-0.02%
2023/05/09280.05079.9079.5024,8220.04%
2023/05/08279.8000.0079.8024,7840.04%
2023/05/05176.4000.0076.4014,7230.02%
2023/05/03377.67079.3077.6034,7250.06%
2023/05/02178.9000.0079.6014,7470.02%
2023/04/27079.70279.7079.90-24,807-0.04%
2023/04/26577.00578.4078.5004,5670.00%
2023/04/25276.3000.0076.1024,2260.05%
2023/04/24276.75277.5077.1004,0590.00%
2023/04/21375.50876.5077.80-53,863-0.13%
2023/04/2000.00576.4075.00-53,451-0.14%
2023/04/19070.00069.9069.5002,9620.00%
2023/04/1800.00169.5069.80-12,945-0.03%
2023/04/17168.70169.2069.2002,8570.00%
2023/04/13567.70465.4566.1012,7380.04%
2023/04/11364.201065.0064.70-72,589-0.27%
2023/03/3100.00164.0063.90-12,522-0.04%
2023/03/29563.2000.0063.5052,4820.20%
2023/03/2800.001062.5063.10-102,515-0.40%
2023/03/27264.3000.0062.8022,5240.08%
2023/03/241064.600.164.2064.609.92,5370.39%
2023/03/231164.04464.2564.4072,4930.28%
2023/03/22362.53262.4061.9012,3550.04%
2023/03/21261.6000.0061.6022,2980.09%
2023/03/1700.00058.0058.2002,2010.00%
2023/03/16457.6000.0056.9042,2040.18%
2023/02/01060.4000.0060.4002,8850.00%
2023/01/30060.0000.0059.9002,7610.00%
2023/01/1300.00153.5053.40-12,535-0.04%
2023/01/09054.8000.0055.1002,5390.00%
2023/01/0500.00153.8053.60-12,475-0.04%
2023/01/04052.4000.0052.7002,4550.00%
2022/12/19151.2000.0050.8012,3350.04%
2022/12/13155.2000.0055.2012,1360.05%
2022/12/0800.00152.8054.60-12,060-0.05%
2022/12/07055.0000.0055.0002,0380.00%
2022/12/0600.00055.2055.1002,0120.00%
2022/11/2900.00457.7555.10-41,773-0.23%
2022/11/2500.00153.7053.70-11,524-0.07%
2022/11/24152.80152.9052.8001,4630.00%
2022/11/23049.5500.0049.6001,3280.00%
2022/11/2200.00449.3049.55-41,300-0.31%
2022/11/21150.00349.2750.00-21,259-0.16%
2022/11/18146.75246.7346.85-11,148-0.09%
2022/11/17747.75148.1547.7061,1110.54%
2022/11/16144.45144.0043.8501,0030.00%
2022/11/15044.00143.9044.00-1993-0.10%
2022/11/10141.7500.0041.7019680.10%
2022/10/2500.00241.6041.15-21,580-0.13%
2022/10/21242.3500.0041.7021,5880.13%
2022/09/28140.6500.0040.2511,9450.05%
2022/09/23043.2500.0043.2001,9330.00%
2022/09/0800.00146.1047.20-11,978-0.05%
2022/09/05145.9000.0046.1011,9660.05%
2022/09/01146.0000.0046.3011,9680.05%
2022/08/2900.00443.3544.55-41,909-0.21%
2022/08/10143.3500.0044.4511,7460.06%
2022/08/091143.127.142.4543.253.91,7160.23%
2022/08/08143.2000.0043.2011,4920.07%
2022/08/020.150.6000.0049.550.11,3500.01%
2022/07/25250.2000.0050.6021,2920.15%
2022/07/2200.00253.1051.70-21,260-0.16%
2022/07/21353.2000.0053.4031,2010.25%
2022/07/19160.2000.0059.0011,0960.09%
2022/07/1500.00162.2062.10-1983-0.10%
2022/07/14260.9000.0061.5029610.21%
2022/07/08159.6000.0059.1019580.10%
2022/07/07158.7000.0059.1019640.10%
2022/07/01161.9000.0060.8011,0610.09%
2022/06/2700.00164.3064.20-11,163-0.09%
2022/06/2400.00164.0064.10-11,223-0.08%
2022/06/2300.00163.7063.80-11,235-0.08%
2022/06/2000.00762.4061.80-71,199-0.58%
2022/06/0700.00162.1062.40-11,308-0.08%
2022/06/01262.85262.7062.6001,3440.00%
2022/05/2500.00261.1061.00-21,324-0.15%
2022/05/1900.00160.7061.20-11,324-0.08%
2022/05/09157.0000.0056.9011,2110.08%
2022/04/28258.9000.0058.5021,1960.17%
2022/04/27059.1000.0059.1001,1770.00%
2022/04/26159.3000.0059.9011,1630.09%
2022/04/25158.9000.0058.8011,1510.09%
2022/04/20159.8000.0059.9011,1370.09%
2022/04/1200.00158.4058.40-11,101-0.09%
2022/04/11158.6000.0058.5011,0780.09%
2022/04/07258.8000.0058.8021,0290.19%
2022/04/01260.1000.0060.1029520.21%
2022/03/30560.4200.0060.4058900.56%
2022/03/29260.9000.0060.0028470.24%
2022/03/16162.4000.0062.3016000.17%
2022/03/11161.5000.0061.7015690.18%
2022/02/2400.000.162.0062.00-0.1578-0.01%
2022/02/170.163.4000.0063.500.15970.01%
2021/11/19266.1000.0066.0021,3080.15%
2021/10/0100.00171.1071.30-12,106-0.05%
2021/09/1700.00572.4074.00-52,070-0.24%
2021/09/0800.001067.4166.70-102,002-0.50%
2021/09/0700.000.167.9067.80-0.12,0130.00%
2021/09/0600.000.468.2068.20-0.42,037-0.02%
2021/09/0100.00569.0068.50-52,048-0.24%
2021/08/300.167.1000.0067.100.12,0590.00%
2021/08/271065.4000.0066.30102,0720.48%
2021/08/12568.60168.7069.9042,2360.18%
2021/08/1000.00769.6069.40-72,273-0.31%
2021/08/09271.00170.3070.4012,3230.04%
2021/08/0500.00471.2070.80-42,372-0.17%
2021/08/04170.701170.7970.60-102,440-0.41%
2021/07/2800.00164.6064.10-12,476-0.04%
2021/07/23167.10166.5066.4002,4860.00%
2021/07/22564.00363.0063.0022,4280.08%
2021/07/21370.7000.0071.0032,3100.13%
2021/07/20771.71271.5071.3052,2410.22%
2021/07/19372.8700.0072.6032,2030.14%
2021/07/16174.5000.0074.0012,2020.05%
2021/07/1500.00173.3073.50-12,214-0.05%
2021/07/13276.0000.0075.3022,2080.09%
2021/07/07575.5000.0076.0052,3020.22%
2021/07/06276.6000.0076.3022,3180.09%
2021/07/05377.0700.0076.3032,3430.13%
2021/07/01177.0000.0076.8012,3390.04%
2021/06/29276.6000.0076.5022,3970.08%
2021/06/24172.9000.0074.5012,5130.04%
2021/06/16272.2000.0072.5023,0420.07%
2021/06/0700.00272.4072.40-23,049-0.07%
2021/06/0400.00171.9071.80-13,028-0.03%
2021/06/03072.50172.8072.30-13,009-0.03%
2021/06/0100.00169.4070.20-12,926-0.03%
2021/05/31168.7000.0068.6012,8960.03%
2021/05/2600.00167.8068.00-12,874-0.03%
2021/05/17263.9000.0063.8022,7620.07%
2021/05/12268.1500.0069.0022,6030.08%
2021/05/1000.00172.5072.10-12,453-0.04%
2021/04/21270.600.471.2071.601.62,1720.07%
2021/04/20170.0000.0070.0012,1280.05%
2021/04/16167.6000.0068.1012,0750.05%
2021/04/14067.40166.6067.50-12,037-0.05%
2021/04/1300.000.467.6067.70-0.42,036-0.02%
2021/04/09165.5000.0066.6011,9960.05%
2021/04/06366.2600.0066.1031,9450.16%
2021/03/31166.4020066.2866.30-1991,902-10.46% 大賣/鉅額交易
2021/03/300.166.8000.0066.700.11,8540.01%
2021/03/2920066.8000.0067.002001,80711.06% 大買/鉅額交易
2021/03/2686.165.8928066.6866.30-193.91,710-11.34% 大賣/鉅額交易
2021/03/2519965.1000.0065.101991,34614.77% 大買/鉅額交易
2021/03/2400.00059.2059.2001,1860.00%
2021/03/0800.00049.0049.0501,0440.00%
2021/01/2700.00147.3047.25-11,078-0.09%
2021/01/20147.0500.0046.4511,0450.10%
2021/01/19248.0000.0047.9021,0130.20%
2020/12/3100.00150.8050.60-1797-0.13%
2020/12/08148.1000.0048.2517930.13%
2020/12/0700.00148.0548.35-1804-0.12%
2020/12/04248.9500.0049.2027880.25%
2020/11/30149.2000.0048.2017870.13%
2020/11/25548.9000.0049.2557870.63%
2020/11/0300.000.844.1044.55-0.8958-0.08%
2020/10/1600.000.844.2044.40-0.81,033-0.08%
2020/08/28242.50242.7042.6001,0230.00%
2020/07/1700.00138.2037.85-11,195-0.08%
2020/07/16137.9500.0037.9511,2280.08%
2020/07/0900.00338.2337.95-31,363-0.22%
2020/07/0600.00237.5338.45-21,409-0.14%
2020/06/04137.70138.2038.1001,4860.00%
2020/05/2600.00136.2536.25-11,456-0.07%
2020/05/25135.3500.0036.1011,4530.07%
2020/05/181532.901533.5135.3501,3010.00%
2020/04/3000.00131.7031.95-11,102-0.09%
2020/04/2400.00131.1531.10-11,085-0.09%
2020/04/231330.861031.2031.7031,0710.28%
2020/04/22129.2500.0030.1511,0220.10%
2020/04/21130.1500.0028.8019960.10%
2020/04/20130.3500.0030.3519660.10%
2020/03/12133.4500.0032.6015490.18%
2020/02/1200.00135.8035.95-1520-0.19%
2020/02/0400.001035.9035.95-10516-1.94%
2020/02/03136.1000.0035.8515270.19%
2020/01/1600.001038.4538.40-10557-1.79%
2019/12/231038.6500.0038.75107951.26%
2019/12/171038.8500.0038.80108121.23%
2019/11/2700.00039.9039.9509530.00%
2019/11/2200.002039.8039.55-20977-2.05%
2019/11/211040.0000.0039.95109981.00%
2019/11/2000.001040.3040.30-101,002-1.00%
2019/11/131040.8500.0041.45101,1610.86%
2019/11/111041.5000.0040.85101,1920.84%
2019/10/3100.001041.3541.40-101,271-0.79%
2019/10/301040.3000.0040.35101,2820.78%
2019/10/151542.201542.8543.5501,5560.00%
2019/10/0700.00845.1044.80-81,556-0.51%
2019/09/2500.00524.7024.65-51,553-0.32%
2019/09/2300.00124.6524.80-11,530-0.07%
2019/09/1900.00124.9024.90-11,524-0.07%
2019/09/0600.00125.2025.25-11,529-0.07%
2019/08/272025.6800.0025.35201,4931.34%
2019/07/1000.00328.2528.30-31,147-0.26%
2019/07/01127.8500.0027.8011,3690.07%
2019/06/1300.00527.3027.20-51,949-0.26%
2019/06/1200.00127.3527.30-11,955-0.05%
2019/05/221027.551027.5327.3501,8690.00%
2019/04/1200.001028.0028.00-101,508-0.66%
2019/04/0300.00128.1528.05-11,263-0.08%
2019/04/0100.00428.3528.30-41,121-0.36%
2019/03/29328.90828.8528.50-51,013-0.49%
2019/03/21124.1000.0024.2015140.19%
2019/02/27124.1000.0024.2016130.16%
2018/12/10124.0500.0024.0017890.13%
2018/12/0400.00523.9024.20-5775-0.64%
2018/10/16124.2500.0024.2019460.11%
2018/10/05125.2000.0025.1011,0870.09%
2018/09/11225.0000.0025.0021,0480.19%
2018/08/30126.0000.0026.0011,0870.09%
2018/08/29126.2000.0026.1011,0950.09%
2018/08/23125.6500.0025.7511,1080.09%
2018/08/16125.6500.0025.6511,1030.09%
2018/08/03126.2500.0026.2511,1130.09%
2018/07/31226.1500.0026.4521,0690.19%
2018/07/26526.5100.0026.4051,0430.48%
2018/07/24226.9000.0026.9521,0220.20%
2018/07/23126.9000.0026.7511,0280.10%
2018/07/11128.0500.0028.0518300.12%
2018/07/09128.2500.0028.3518410.12%
2018/07/04128.1500.0028.1518720.11%
2018/06/21529.0000.0029.0559500.53%
2018/06/20128.6500.0029.0019580.10%
2018/06/05529.2000.0029.2058800.57%
2018/05/0700.00127.8027.70-1813-0.12%
2018/04/171028.251028.1528.1008740.00%
2018/04/1600.00728.0528.25-7868-0.81%
2018/04/12127.7500.0027.9518700.11%
2018/03/2700.00327.3027.40-3856-0.35%
2018/03/1900.00126.8526.85-1901-0.11%
2018/01/22726.8500.0027.0571,0050.70%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－9天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－9天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－13天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華 相關文章
中華 相關影音