LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    12.25
  • 漲跌
    ▼0.20
  • 漲幅
    -1.61%
  • 成交量
    13,070
  • 產業
    上市 光電類股
  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中環 (2323)籌碼相關-元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001012.4512.45-1010,494-0.10%
2024/03/264612.645.812.6512.4040.310,7520.37%
2024/03/251912.451012.5512.60910,7570.08%
2024/03/221612.632512.7212.65-910,640-0.08%
2024/03/212912.474912.4312.50-2010,177-0.20%
2024/03/2010.312.402512.3712.45-14.89,802-0.15%
2024/03/198.312.321312.3512.30-4.89,532-0.05%
2024/03/18143.312.28201.912.0912.30-58.79,059-0.65% 大買/大賣/
2024/03/158411.683211.7111.50528,0120.65%
2024/03/141011.2000.0011.20107,4640.13%
2024/03/13111.501411.5411.45-137,543-0.17%
2024/03/121011.301111.3311.45-17,384-0.01%
2024/03/111010.7000.0010.80107,0290.14%
2024/03/081010.6700.0010.65107,0830.14%
2024/03/07410.8800.0010.8547,0410.06%
2024/03/0600.001011.1010.95-106,990-0.14%
2024/03/05110.9000.0011.0016,9310.01%
2024/03/0100.00510.8010.80-56,939-0.07%
2024/02/270.610.7000.0010.750.67,0460.01%
2024/02/26310.7500.0010.8537,0440.04%
2024/02/231510.8500.0010.80157,0610.21%
2024/02/201010.90510.9010.8557,2390.07%
2024/02/19010.9500.0010.9507,3290.00%
2024/02/151210.63010.6010.60127,7850.15%
2024/02/02110.8000.0010.7517,8530.01%
2024/02/01010.9000.0010.8507,8860.00%
2024/01/31210.8000.0010.7527,9140.03%
2024/01/301010.901010.8510.8507,9330.00%
2024/01/2600.00810.9010.85-87,968-0.10%
2024/01/23811.0300.0011.0088,0870.10%
2024/01/15111.0000.0011.0018,0670.01%
2024/01/091011.00611.0810.9548,2940.05%
2024/01/081211.25511.3011.2078,2670.08%
2024/01/05311.353011.2511.30-278,329-0.32%
2024/01/04611.57311.5511.4038,3760.04%
2024/01/03611.3500.0011.3068,2380.07%
2023/12/2900.001511.5611.50-158,205-0.18%
2023/12/2832.511.883611.6911.55-3.58,178-0.04%
2023/12/274011.383311.3311.3077,8830.09%
2023/12/2600.00211.2511.25-27,899-0.03%
2023/12/2500.001211.1511.15-127,952-0.15%
2023/12/2200.00411.4011.40-47,869-0.05%
2023/12/211711.3500.0011.45177,5590.22%
2023/12/2000.002611.1411.20-267,232-0.36%
2023/12/182010.902010.9511.0007,0150.00%
2023/12/13110.8500.0010.8517,1280.01%
2023/12/111210.8800.0010.85127,2290.17%
2023/12/0800.00211.0511.15-27,234-0.03%
2023/12/07210.8500.0010.8527,1650.03%
2023/12/061210.961111.0010.9017,2830.01%
2023/12/04210.9500.0010.9027,3270.03%
2023/12/01210.9500.0010.9527,3610.03%
2023/11/281910.8300.0010.85197,9290.24%
2023/11/27410.7500.0010.7048,0290.05%
2023/11/201011.3000.0011.20108,9740.11%
2023/11/16211.0000.0010.9529,3230.02%
2023/11/15910.79110.8510.9089,4050.09%
2023/11/141211.2800.0011.15129,4110.13%
2023/11/1000.001311.4511.40-1310,343-0.13%
2023/11/091011.5000.0011.501011,1010.09%
2023/11/07311.6000.0011.60312,2030.02%
2023/11/02111.4000.0011.45112,9260.01%
2023/11/01411.2300.0011.20413,0210.03%
2023/10/31211.1500.0011.15213,1360.02%
2023/10/2700.00211.5011.50-213,753-0.01%
2023/10/261011.45211.6511.60814,0500.06%
2023/10/251011.45211.5511.60814,2790.06%
2023/10/20611.3000.0011.25615,0400.04%
2023/10/19211.2000.0011.25215,5000.01%
2023/10/18611.5500.0011.30615,7210.04%
2023/10/17911.7100.0011.55916,0030.06%
2023/10/16211.7500.0011.75216,3550.01%
2023/10/123.312.02512.1012.25-1.817,110-0.01%
2023/10/11211.9800.0011.75217,4670.01%
2023/10/060.312.1500.0012.000.318,2260.00%
2023/10/040.111.9500.0011.950.120,3400.00%
2023/10/035.511.9600.0012.155.520,6140.03%
2023/10/02411.9500.0011.95420,8820.02%
2023/09/21211.40211.4011.35024,5100.00%
2023/09/20911.5000.0011.50925,3800.04%
2023/09/19111.5500.0011.55127,2050.00%
2023/09/18211.6500.0011.60228,2470.01%
2023/09/1300.00111.9011.90-131,2590.00%
2023/09/112011.8000.0011.652032,4190.06%
2023/09/06812.3300.0012.10833,9580.02%
2023/09/052512.240.112.2512.3524.934,8910.07%
2023/09/043012.07212.0512.102835,4840.08%
2023/08/31412.5000.0012.50437,2280.01%
2023/08/292712.6000.0012.602739,6290.07%
2023/08/286212.7000.0012.606241,3030.15%
2023/08/243013.1400.0013.153041,8180.07%
2023/08/231012.9500.0012.901042,0560.02%
2023/08/221012.9600.0012.851043,8590.02%
2023/08/211013.101613.2113.20-644,306-0.01%
2023/08/18113.50513.4513.10-444,441-0.01%
2023/08/171312.901013.0613.40344,1800.01%
2023/08/16113.1000.0012.85143,8800.00%
2023/08/151213.43213.2013.351044,0710.02%
2023/08/142013.1600.0012.952043,6280.05%
2023/08/10512.4000.0012.30543,3740.01%
2023/08/09313.1300.0012.95343,2440.01%
2023/08/04112.65112.6012.70042,6320.00%
2023/08/02712.66212.7512.60542,4770.01%
2023/08/012413.1500.0012.902442,0890.06%
2023/07/311013.56113.6513.20941,7350.02%
2023/07/283413.4200.0013.403441,3550.08%
2023/07/26813.8000.0013.55840,8070.02%
2023/07/251113.80513.8013.75640,4370.01%
2023/07/241013.6700.0013.601040,1040.02%
2023/07/21314.13114.0514.25239,5780.01%
2023/07/201514.16114.1014.251439,2370.04%
2023/07/19413.8100.0013.75438,8280.01%
2023/07/182214.64114.6014.152138,4460.05%
2023/07/171014.46214.4514.50837,9440.02%
2023/07/143014.303414.4014.35-437,528-0.01%
2023/07/131014.013513.9713.90-2536,959-0.07%
2023/07/12814.204914.2014.10-4136,113-0.11%
2023/07/116914.673114.8514.803835,2520.11%
2023/07/101414.154214.1814.15-2833,964-0.08%
2023/07/074814.37114.3514.304733,6710.14%
2023/07/061014.906014.5014.45-5033,214-0.15%
2023/07/0545.315.0026.715.1315.0018.632,5700.06%
2023/07/047414.546214.7014.751231,6910.04%
2023/07/034114.402314.5914.551830,9630.06%
2023/06/306014.043813.8214.102230,3630.07%
2023/06/296713.5453.413.4713.4513.629,6610.05%
2023/06/285913.594013.4613.401929,2070.07%
2023/06/276414.6799.914.8113.70-35.928,266-0.13%
2023/06/2646.514.915615.1215.05-9.526,389-0.04%
2023/06/2166.514.785414.6114.6012.525,2800.05%
2023/06/2012.213.833513.9514.25-22.823,970-0.10%
2023/06/192213.602713.5313.60-522,591-0.02%
2023/06/1616.313.7345013.4313.40-433.821,994-1.97% 大賣/鉅額交易
2023/06/15213.15113.1513.15120,9420.00%
2023/06/14513.1215.513.3813.35-10.520,543-0.05%
2023/06/1318.313.2630.213.1413.10-11.919,866-0.06%
2023/06/121013.301013.1013.10019,2350.00%
2023/06/09812.8868813.1413.00-68018,703-3.64% 大賣/鉅額交易
2023/06/08713.3145.913.3613.25-38.917,711-0.22%
2023/06/0739.313.5814513.3913.40-105.717,024-0.62% 大賣/鉅額交易
2023/06/062212.971213.0313.001015,6600.06%
2023/06/0527.512.6551.112.9513.00-23.614,785-0.16%
2023/06/0281.612.175512.2512.2526.613,5500.20%
2023/06/0155.311.881211.7011.7043.312,2280.35%
2023/05/316611.2182.311.4711.80-16.310,373-0.16%
2023/05/30010.7020.610.7510.75-20.69,551-0.22%
2023/05/2910.310.953.310.9010.8079,2560.08%
2023/05/26148.311.13189.210.8110.85-40.98,753-0.47% 大買/大賣/
2023/05/2585.310.1015210.3910.65-66.76,727-0.99% 大賣/
2023/05/24509.7111.29.669.7038.86,0320.64%
2023/05/22189.582.59.539.4315.55,7030.27%
2023/05/19179.29349.509.40-175,327-0.32%
2023/05/182.58.821.48.568.991.14,6950.02%
2023/05/17258.4400.008.44254,3420.58%
2023/05/16458.591018.548.42-564,213-1.33% 大賣/
2023/05/1500.00108.518.51-103,427-0.29%
2023/05/1027.8200.007.8223,2240.06%
2023/05/0937.8600.007.8533,2320.09%
2023/05/08127.9200.007.92123,2410.37%
2023/05/05127.9900.007.96123,2840.37%
2023/04/280.58.1038.078.05-2.53,720-0.07%
2023/04/26127.9900.008.00123,7200.32%
2023/04/20128.2700.008.20123,6300.33%
2023/04/1418.3528.348.33-13,598-0.03%
2023/04/1300.00298.238.19-293,515-0.82%
2023/04/1218.1500.008.1713,4460.03%
2023/04/0607.9300.007.9403,2620.00%
2023/03/2887.8500.007.8383,2920.24%
2023/03/2700.0027.967.96-23,266-0.06%
2023/03/2307.8000.007.8203,2010.00%
2023/03/2237.8600.007.8433,2060.09%
2023/03/2157.8200.007.8053,1790.16%
2023/03/2000.00217.787.79-213,134-0.67%
2023/03/1737.7700.007.7633,1710.09%
2023/03/1637.7800.007.7133,2480.09%
2023/03/1500.0047.887.85-43,325-0.12%
2023/03/1058.0700.008.1053,7430.13%
2023/03/09108.22108.178.1604,0520.00%
2023/03/0800.0028.198.19-24,043-0.05%
2023/03/0318.0500.008.0913,9230.03%
2023/03/0187.9700.007.9783,8640.21%
2023/02/2418.0000.008.0313,8630.03%
2023/02/21208.0800.008.05203,7820.53%
2023/02/20628.070.98.058.0861.13,7771.62%
2023/02/1707.8500.007.8703,7430.00%
2023/02/1500.000.97.777.78-0.93,744-0.03%
2023/02/1400.0037.777.79-33,749-0.08%
2023/02/1357.7200.007.7053,7750.13%
2023/02/0917.8100.007.8113,7290.03%
2023/02/0827.8527.867.8703,7220.00%
2023/02/07527.8100.007.81523,7131.40%
2023/02/0268.0500.008.0263,6990.16%
2023/01/3107.7500.007.7403,5140.00%
2023/01/1600.0007.357.3603,4230.00%
2023/01/0937.5717.597.5923,6410.05%
2022/12/210.17.4200.007.380.13,8950.00%
2022/12/2017.4100.007.4113,9190.03%
2022/12/071.37.9518.057.830.33,8820.01%
2022/12/0617.930.27.887.880.83,8460.02%
2022/12/0500.000.47.877.87-0.43,777-0.01%
2022/12/02117.8518.037.93103,7160.27%
2022/12/0167.8721.97.837.88-15.93,348-0.48%
2022/11/2200.0018.97.006.99-18.93,063-0.62%
2022/11/2157.0100.007.0153,0640.16%
2022/11/1400.00307.047.04-303,406-0.88%
2022/11/11207.0300.006.92203,4040.59%
2022/11/10106.8700.006.88103,4030.29%
2022/11/0900.00286.956.93-283,396-0.82%
2022/11/0126.4900.006.6423,4010.06%
2022/10/28206.4920.46.546.46-0.43,393-0.01%
2022/10/2566.3400.006.3363,3570.18%
2022/10/13106.7700.006.53103,3360.30%
2022/10/1256.8900.006.9053,2320.15%
2022/10/11207.0000.006.98203,2310.62%
2022/10/0700.002.37.187.18-2.33,171-0.07%
2022/09/3007.1500.007.2103,2350.00%
2022/09/2927.1300.007.1523,2730.06%
2022/09/28257.0100.006.92253,2350.77%
2022/09/2657.1900.007.1553,2410.15%
2022/09/1457.8400.007.9153,4770.14%
2022/09/0627.6507.827.6523,6830.05%
2022/09/0527.8307.817.8023,7320.05%
2022/08/30107.9800.007.98103,7470.27%
2022/08/2927.9100.007.9023,7560.05%
2022/08/26168.1100.008.10163,7510.43%
2022/08/2538.1158.148.06-23,754-0.05%
2022/08/2400.0058.048.03-53,759-0.13%
2022/08/2300.0058.008.00-53,757-0.13%
2022/08/1900.0048.098.14-43,770-0.11%
2022/08/18107.9900.008.06103,7820.26%
2022/08/1700.0058.038.01-53,774-0.13%
2022/08/16168.12308.148.07-143,756-0.37%
2022/08/15198.04188.128.0313,6480.03%
2022/08/1137.7000.007.6633,3880.09%
2022/08/0477.2000.007.2173,4200.20%
2022/08/0387.3200.007.2683,4080.23%
2022/08/0127.4800.007.5023,4500.06%
2022/07/28107.4800.007.46103,4730.29%
2022/07/2200.0037.577.55-33,581-0.08%
2022/07/1867.4600.007.5463,9590.15%
2022/07/1100.0007.517.4904,2390.00%
2022/07/0837.5367.597.56-34,316-0.07%
2022/07/0617.3500.007.2214,4000.02%
2022/07/0500.0017.437.40-14,547-0.02%
2022/07/0417.2500.007.2614,6080.02%
2022/07/0157.4300.007.3054,8040.10%
2022/06/30107.6500.007.65104,8020.21%
2022/06/2458.0600.008.0854,9920.10%
2022/06/22108.230.18.018.019.95,1850.19%
2022/06/2100.00108.208.22-105,237-0.19%
2022/06/20208.0400.007.93205,2990.38%
2022/06/17108.2900.008.29105,3550.19%
2022/06/16208.64208.748.5305,3620.00%
2022/06/15248.6200.008.62245,6920.42%
2022/06/14308.50308.588.6005,9390.00%
2022/06/13148.68278.718.66-136,123-0.21%
2022/06/1000.0048.978.95-46,275-0.06%
2022/06/0819.0200.009.0216,6230.02%
2022/06/0608.9800.009.0007,0810.00%
2022/06/0249.0500.009.0247,3940.05%
2022/06/0129.0629.109.0707,8300.00%
2022/05/31209.0500.009.03208,0270.25%
2022/05/2300.000.19.059.03-0.19,7420.00%
2022/05/1849.0169.039.07-210,276-0.02%
2022/05/130.18.7600.008.740.111,6080.00%
2022/05/1228.7018.738.61111,9030.01%
2022/05/1100.00308.948.90-3012,478-0.24%
2022/05/0978.89208.948.82-1313,669-0.10%
2022/05/0600.00209.039.10-2013,935-0.14%
2022/05/0500.00309.269.20-3014,597-0.21%
2022/05/0300.0019.019.04-115,765-0.01%
2022/04/2929.0000.009.00216,8420.01%
2022/04/28108.8800.008.981018,6160.05%
2022/04/27258.7800.008.852521,6920.12%
2022/04/2600.00209.039.03-2021,883-0.09%
2022/04/25358.9200.008.873521,9320.16%
2022/04/22509.2100.009.165022,0170.23%
2022/04/2100.0019.309.29-122,1050.00%
2022/04/2009.4000.009.35022,2230.00%
2022/04/1900.00209.419.41-2022,581-0.09%
2022/04/18109.4269.349.25423,2360.02%
2022/04/1400.0019.629.60-123,7810.00%
2022/04/1309.7400.009.71024,2090.00%
2022/04/1119.8119.809.79038,6030.00%
2022/04/0800.00210.0810.05-241,6840.00%
2022/04/07189.99110.259.951742,9390.04%
2022/04/06110.1500.0010.20143,2910.00%
2022/03/31110.20110.3510.30044,0600.00%
2022/03/30110.351410.3510.35-1344,020-0.03%
2022/03/29010.4000.0010.45044,0810.00%
2022/03/28010.4500.0010.50044,0730.00%
2022/03/25010.9500.0010.65043,9530.00%
2022/03/24210.9000.0010.90243,8460.00%
2022/03/222710.7500.0010.852743,7360.06%
2022/03/21510.9000.0010.90543,6040.01%
2022/03/18811.14211.0010.95643,6010.01%
2022/03/17211.10311.1211.10-143,3120.00%
2022/03/1600.00110.9010.85-143,1940.00%
2022/03/153710.963010.7510.75743,3570.02%
2022/03/1400.00511.0811.05-543,149-0.01%
2022/03/113410.902010.9510.901443,0050.03%
2022/03/10210.90510.9510.85-342,769-0.01%
2022/03/09510.2000.0010.30542,5060.01%
2022/03/08110.0500.0010.10142,5100.00%
2022/03/071510.4900.0010.401542,3560.04%
2022/03/03111.1500.0011.20142,2880.00%
2022/03/0222611.042011.0011.0020642,0710.49% 大買/鉅額交易
2022/03/01111.151711.1211.20-1641,667-0.04%
2022/02/2520510.7000.0010.8020541,4580.49% 大買/鉅額交易
2022/02/243911.022010.7010.651941,3030.05%
2022/02/2300.00211.2011.10-241,0130.00%
2022/02/22210.8000.0010.90240,9280.00%
2022/02/212511.063411.1011.10-940,785-0.02%
2022/02/1800.0040011.0011.10-40040,702-0.98% 大賣/鉅額交易
2022/02/171111.172311.1411.05-1240,541-0.03%
2022/02/1600.001711.1611.20-1739,989-0.04%
2022/02/1518310.81110.8010.6518239,5350.46% 大買/鉅額交易
2022/02/14610.591010.6510.65-439,367-0.01%
2022/02/114411.203811.0111.00639,1050.02%
2022/02/10011.152011.1811.15-2038,512-0.05%
2022/02/092111.3512511.4311.35-10438,191-0.27% 大賣/鉅額交易
2022/02/083010.8500.0010.953037,4050.08%
2022/02/0700.00611.0310.95-637,200-0.02%
2022/01/2616810.5000.0010.4016836,5590.46% 大買/鉅額交易
2022/01/2510410.89210.6310.5510236,1020.28% 大買/鉅額交易
2022/01/2420111.00211.3811.0019935,3640.56% 大買/鉅額交易
2022/01/212912.4236211.9111.80-33334,302-0.97% 大賣/鉅額交易
2022/01/208112.789313.1312.80-1232,577-0.04%
2022/01/19111.852312.1612.10-2229,465-0.07%
2022/01/18111.802012.2012.00-1929,183-0.07%
2022/01/1700.00712.1912.20-729,057-0.02%
2022/01/14911.597111.5811.80-6228,849-0.21%
2022/01/132912.2033911.8511.85-31028,702-1.08% 大賣/鉅額交易
2022/01/125111.901311.7212.003828,5230.13%
2022/01/111112.2245111.9011.85-44028,157-1.56% 大賣/鉅額交易
2022/01/10312.854813.3313.15-4527,493-0.16%
2022/01/074213.3130.613.0513.0511.427,2210.04%
2022/01/063913.2612.413.1113.1526.626,7750.10%
2022/01/0520013.00144.313.1913.4055.726,2960.21% 大買/大賣/
2022/01/04556.413.1329212.9012.90264.421,6511.22% 大買/大賣/鉅額交易
2022/01/0327711.887312.1012.5520411,7981.73% 大買/鉅額交易
2021/12/3000.00311.4511.45-38,579-0.03%
2021/12/2920010.451810.4510.451827,2412.51% 大買/鉅額交易
2021/12/28109.82809.579.51-706,739-1.04%
2021/12/2700.0029.479.47-26,146-0.03%
2021/12/2439.1629.179.1715,9640.02%
2021/12/23159.2100.009.13155,9170.25%
2021/12/2028.9658.948.95-35,811-0.05%
2021/12/17159.02158.999.0105,8040.00%
2021/12/1659.0600.009.0655,8230.09%
2021/12/14279.001209.058.97-935,836-1.59% 大賣/
2021/12/101219.2819.199.141205,7432.09% 大買/鉅額交易
2021/12/09119.36309.259.35-195,602-0.34%
2021/12/07208.9400.008.94205,1950.38%
2021/12/06308.9000.008.95305,2440.57%
2021/12/0359.00108.959.00-55,313-0.09%
2021/12/01108.9600.008.97105,3920.19%
2021/11/3018.8000.008.6415,4410.02%
2021/11/2658.7400.008.7355,1240.10%
2021/11/25509.0000.009.00505,1100.98%
2021/11/2458.9900.008.9955,1130.10%
2021/11/1900.0019.109.07-15,337-0.02%
2021/11/1658.9600.008.9555,2360.10%
2021/11/1508.8900.008.9205,2310.00%
2021/11/1000.0019.209.20-15,269-0.02%
2021/11/0829.2000.009.1825,3000.04%
2021/11/0400.0049.098.98-45,444-0.07%
2021/11/0200.00208.928.82-205,809-0.34%
2021/10/2900.00418.838.82-416,863-0.60%
2021/10/2818.9148.898.93-36,837-0.04%
2021/10/2728.7500.008.7526,7690.03%
2021/10/2600.0028.838.80-26,783-0.03%
2021/10/2500.0018.708.74-16,773-0.01%
2021/10/2100.00608.708.71-606,882-0.87%
2021/10/1900.00208.678.71-206,995-0.29%
2021/10/15118.53108.588.5117,2740.01%
2021/10/13148.5428.758.47127,4550.16%
2021/10/1238.5438.608.7007,5080.00%
2021/10/0848.6448.748.6407,5750.00%
2021/10/06108.4300.008.43107,6940.13%
2021/10/0500.0038.188.49-37,723-0.04%
2021/10/0458.3300.008.2357,7000.06%
2021/10/0100.0018.768.76-17,727-0.01%
2021/09/2928.81108.838.88-87,729-0.10%
2021/09/2400.0028.928.87-28,434-0.02%
2021/09/2328.7900.008.8128,5360.02%
2021/09/22108.7200.008.85108,6110.12%
2021/09/1628.8200.008.8028,6490.02%
2021/09/1528.8400.008.8728,6810.02%
2021/09/1318.9200.008.9218,7810.01%
2021/09/0868.9300.008.8669,0040.07%
2021/09/07179.0100.009.01179,0200.19%
2021/09/0600.0029.379.14-29,018-0.02%
2021/09/0100.00110.0510.05-18,768-0.01%
2021/08/3000.000.39.889.88-0.39,3100.00%
2021/08/2600.0019.809.85-19,406-0.01%
2021/08/2519.7319.609.7909,3950.00%
2021/08/2489.5300.009.4589,3500.09%
2021/08/2000.0019.289.29-19,453-0.01%
2021/08/1929.3719.439.3519,5140.01%
2021/08/1800.0019.429.51-19,537-0.01%
2021/08/1719.3829.459.33-19,567-0.01%
2021/08/1329.7200.009.7129,5870.02%
2021/08/1119.7519.779.7109,7260.00%
2021/08/1019.8700.009.9019,8310.01%
2021/08/066410.343810.4510.352610,0210.26%
2021/08/056610.346510.4310.3019,8930.01%
2021/07/3000.00109.879.77-1010,241-0.10%
2021/07/28119.8200.009.741110,5620.10%
2021/07/2700.00210.009.91-211,052-0.02%
2021/07/2600.003.410.0010.00-3.411,381-0.03%
2021/07/2339.9200.009.91311,7600.03%
2021/07/2229.8719.859.78112,1460.01%
2021/07/217310.00109.949.746312,4450.51%
2021/07/201010.050.39.9910.009.712,5410.08%
2021/07/192210.151010.2010.201212,8040.09%
2021/07/131010.1000.0010.051015,6860.06%
2021/07/12210.1500.0010.15215,8370.01%
2021/07/0900.005010.2010.15-5016,162-0.31%
2021/07/0800.001010.1510.25-1016,659-0.06%
2021/07/071010.1500.0010.101017,0780.06%
2021/07/0600.005010.1510.10-5017,652-0.28%
2021/07/0500.002810.1910.25-2818,053-0.16%
2021/07/023310.1900.0010.053318,6850.18%
2021/07/012010.1553.410.3110.30-33.418,782-0.18%
2021/06/30110.101310.1010.15-1219,027-0.06%
2021/06/291310.0700.009.951319,3760.07%
2021/06/2829.9700.0010.00220,2410.01%
2021/06/2500.00510.0510.00-522,168-0.02%
2021/06/2400.00610.0910.00-623,420-0.03%
2021/06/2229.8629.909.78024,0950.00%
2021/06/2199.8029.839.75724,2300.03%
2021/06/16610.0400.009.99624,2560.02%
2021/06/15310.0500.0010.05324,2480.01%
2021/06/111010.1000.0010.051024,2160.04%
2021/06/101010.102010.2510.10-1024,169-0.04%
2021/06/092010.2000.0010.152024,1410.08%
2021/06/084310.5021.910.4310.4521.124,0340.09%
2021/06/073010.222010.3310.201023,3920.04%
2021/06/042210.402310.5410.30-123,3570.00%
2021/06/03210.40210.5010.40023,2660.00%
2021/06/021110.51110.4510.401023,2790.04%
2021/06/011110.491610.3810.45-523,251-0.02%
2021/05/311010.251010.3510.25023,1910.00%
2021/05/281010.251110.3010.20-123,1570.00%
2021/05/275010.064110.1310.20923,1340.04%
2021/05/25410.13210.1010.05223,1840.01%
2021/05/241029.9919.989.9810123,2790.43% 大買/鉅額交易
2021/05/210.89.9100.009.910.823,3010.00%
2021/05/20109.83139.849.75-323,345-0.01%
2021/05/1929.8900.009.75223,2910.01%
2021/05/1819.7729.539.79-123,2900.00%
2021/05/14310.0000.009.94323,7790.01%
2021/05/1379.9800.0010.00723,6820.03%
2021/05/12810.74211.0010.15623,5170.03%
2021/05/111711.16311.0210.951423,0920.06%
2021/05/1000.002611.7211.95-2622,691-0.11%
2021/05/07111.40511.5511.50-422,487-0.02%
2021/05/062511.52111.5011.202422,3410.11%
2021/05/05111.3016.811.4711.35-15.822,253-0.07%
2021/05/041811.36111.1011.201722,0890.08%
2021/05/0300.001511.9411.90-1521,611-0.07%
2021/04/2930712.201112.2512.2029621,3701.39% 大買/鉅額交易
2021/04/28312.107012.1312.20-6721,059-0.32%
2021/04/27911.83711.9112.00220,8150.01%
2021/04/266311.951111.8611.855220,5130.25%
2021/04/2300.002311.7011.80-2320,277-0.11%
2021/04/22711.802011.5011.45-1320,055-0.06%
2021/04/2128112.17412.3011.9527719,5841.41% 大買/鉅額交易
2021/04/20212.202511.8812.20-2318,649-0.12%
2021/04/1917611.32811.4411.4016817,7130.95% 大買/鉅額交易
2021/04/16211.2000.0011.20217,2990.01%
2021/04/1520111.30311.1511.1519817,1221.16% 大買/鉅額交易
2021/04/1411.210.7544.310.8911.15-33.116,928-0.20%
2021/04/132310.94111.1010.852216,5970.13%
2021/04/122211.205411.1611.40-3216,171-0.20%
2021/04/094011.092211.1711.001815,7460.11%
2021/04/084511.143210.9111.101315,6380.08%
2021/04/072510.631010.5010.601515,3250.10%
2021/04/06710.491810.6810.50-1115,210-0.07%
2021/04/015210.083210.1110.152014,7590.14%
2021/03/316110.205610.1110.10514,5650.03%
2021/03/3013010.1613610.1510.35-613,997-0.04% 大買/大賣/
2021/03/29199.441479.479.52-12812,170-1.05% 大賣/鉅額交易
2021/03/261209.041128.969.04811,2120.07% 大買/大賣/
2021/03/25308.27228.258.22810,6370.08%
2021/03/24128.25258.318.29-1310,724-0.12%
2021/03/231158.31808.428.243510,6730.33% 大買/
2021/03/2200.00358.318.35-3510,746-0.33%
2021/03/1800.000.48.108.14-0.410,9020.00%
2021/03/1600.00508.118.11-5011,349-0.44%
2021/03/15208.1400.008.132012,1200.17%
2021/03/11358.1600.008.173514,3550.24%
2021/03/1000.00208.148.11-2014,663-0.14%
2021/03/09208.0400.008.042014,9750.13%
2021/03/0858.1400.008.03515,1280.03%
2021/03/0530.38.0700.008.1130.315,4170.20%
2021/03/04208.1700.008.132015,7660.13%
2021/03/02108.2300.008.141015,9220.06%
2021/02/2600.00458.208.25-4516,089-0.28%
2021/02/25358.35358.468.40016,3450.00%
2021/02/241058.51108.418.339516,4210.58% 大買/
2021/02/23308.40108.408.392016,7340.12%
2021/02/0438.1800.008.19317,8610.02%
2021/01/2928.2700.008.23217,8140.01%
2021/01/28108.4900.008.421017,9820.06%
2021/01/25108.5300.008.711017,9980.06%
2021/01/22158.6578.568.66817,9530.04%
2021/01/20108.8600.008.801017,8330.06%
2021/01/1939.0600.009.12317,7130.02%
2021/01/1828.98658.999.02-6317,693-0.36%
2021/01/15259.133.19.119.0921.917,5860.12%
2021/01/1411.19.2500.009.2511.117,5400.06%
2021/01/13349.1700.009.153417,4400.19%
2021/01/12109.24109.189.07017,4650.00%
2021/01/11109.1700.009.161017,4300.06%
2021/01/0879.1100.009.07717,8800.04%
2021/01/0739.15109.179.13-718,486-0.04%
2021/01/0659.0700.009.06518,3730.03%
2021/01/0500.0019.349.30-118,219-0.01%
2021/01/0419.3819.429.38018,2830.00%
2020/12/3159.5400.009.49518,1590.03%
2020/12/3019.84339.799.79-3217,895-0.18%
2020/12/29109.5719.509.56917,4940.05%
2020/12/2539.3100.009.34317,0730.02%
2020/12/2449.3239.289.32116,8180.01%
2020/12/23309.14409.189.19-1016,463-0.06%
2020/12/2200.00209.279.08-2016,469-0.12%
2020/12/1700.0019.119.01-116,373-0.01%
2020/12/1639.0639.109.05016,3560.00%
2020/12/10109.02109.088.94015,8590.00%
2020/12/0939.31139.149.02-1015,940-0.06%
2020/12/08299.68149.979.211515,2620.10%
2020/12/0700.0019.689.68-113,919-0.01%
2020/12/0318.749.88.718.72-8.813,115-0.07%
2020/12/0100.00108.568.69-1012,874-0.08%
2020/11/26108.3000.008.321012,9830.08%
2020/11/2400.00108.308.26-1012,801-0.08%
2020/11/2300.0058.508.49-512,742-0.04%
2020/11/19108.50358.428.46-2512,360-0.20%
2020/11/18408.2678.298.153311,5560.29%
2020/11/163.87.9600.007.993.810,5440.04%
2020/11/1328.0900.008.08210,5860.02%
2020/11/11108.1400.008.181010,8910.09%
2020/10/2900.00107.918.03-1012,076-0.08%
2020/10/2700.0058.218.15-512,106-0.04%
2020/10/2100.000.78.108.12-0.712,226-0.01%
2020/10/2000.00108.098.09-1012,214-0.08%
2020/10/1678.4100.008.19712,1250.06%
2020/10/1500.0058.258.32-511,676-0.04%
2020/10/1200.000.78.018.06-0.711,042-0.01%
2020/10/0700.000.78.008.02-0.710,975-0.01%
2020/09/30107.81207.847.80-1011,182-0.09%
2020/09/2457.8517.837.83411,9770.03%
2020/09/2318.3600.008.08111,8970.01%
2020/09/2158.3400.008.29511,6970.04%
2020/09/1700.002.58.148.13-2.511,546-0.02%
2020/09/1600.00108.158.11-1011,574-0.09%
2020/09/155.28.1200.008.135.211,8550.04%
2020/09/14108.3528.258.21811,7810.07%
2020/09/11118.2800.008.201111,4450.10%
2020/09/10128.4100.008.351211,3970.11%
2020/09/0918.1718.268.32011,2010.00%
2020/09/0800.00208.288.17-2011,153-0.18%
2020/09/0700.000.98.208.25-0.911,155-0.01%
2020/08/3100.0048.158.13-410,398-0.04%
2020/08/2828.3058.308.12-310,460-0.03%
2020/08/2627.9900.008.01210,2450.02%
2020/08/2537.9500.007.95310,1590.03%
2020/08/2057.7900.007.50510,1860.05%
2020/08/19108.0500.007.901010,0370.10%
2020/08/1410.17.91957.988.02-84.99,740-0.87%
2020/08/1157.7000.007.63510,4620.05%
2020/08/10907.9200.007.839010,8180.83%
2020/08/0500.0027.767.68-210,992-0.02%
2020/08/04327.79387.777.70-611,354-0.05%
2020/08/030.47.5800.007.610.411,1130.00%
2020/07/31267.4800.007.522611,0690.23%
2020/07/2100.0057.527.55-511,573-0.04%
2020/07/1757.4500.007.36511,6280.04%
2020/07/1600.0027.637.64-211,720-0.02%
2020/07/0900.00107.877.85-1011,934-0.08%
2020/07/08158.03107.987.92511,9610.04%
2020/07/03107.6500.007.621011,5190.09%
2020/06/3037.4037.407.36011,7470.00%
2020/06/2300.00607.377.35-6012,002-0.50%
2020/06/22607.61507.457.421012,0560.08%
2020/06/1900.0037.557.51-311,898-0.03%
2020/06/1837.5500.007.53311,9790.03%
2020/06/17107.46107.517.51012,0490.00%
2020/06/0800.0057.607.60-513,568-0.04%
2020/06/0537.5800.007.56313,6880.02%
2020/06/0427.4627.627.48013,7750.00%
2020/06/0327.5200.007.52213,8070.01%
2020/06/0247.3927.347.37213,7520.01%
2020/05/19107.8030.27.727.52-20.213,774-0.15%
2020/05/18438.43107.797.793313,7430.24%
2020/05/1538.3100.008.65313,0060.02%
2020/05/1438.0438.057.87012,5170.00%
2020/05/1237.9958.027.90-212,255-0.02%
2020/05/0700.00267.607.72-2612,654-0.21%
2020/05/06257.7300.007.592512,6560.20%
2020/04/3000.0027.927.88-212,915-0.02%
2020/04/2937.7200.007.70312,8800.02%
2020/04/2300.0037.397.41-312,921-0.02%
2020/04/2200.00207.187.28-2012,881-0.16%
2020/04/17207.8300.007.582012,8160.16%
2020/04/15107.67107.797.79012,7640.00%
2020/04/1400.0047.567.59-412,688-0.03%
2020/04/1000.00507.397.45-5012,942-0.39%
2020/04/0920.37.39407.427.40-19.713,545-0.15%
2020/04/08107.19207.257.32-1013,456-0.07%
2020/04/07107.1300.007.151013,3250.08%
2020/03/3000.00106.656.63-1013,096-0.08%
2020/03/2500.000.76.486.50-0.713,200-0.01%
2020/03/2400.00166.286.28-1613,174-0.12%
2020/03/23506.00136.016.043713,1500.28%
2020/03/20296.19356.226.24-613,236-0.05%
2020/03/19606.14436.045.931713,2230.13%
2020/03/18316.71306.806.58113,0830.01%
2020/03/17306.57316.616.66-112,989-0.01%
2020/03/16126.49106.566.45212,8160.02%
2020/03/13206.34216.336.44-112,569-0.01%
2020/03/1257.3436.956.79212,3400.02%
2020/03/11207.67107.837.541012,4510.08%
2020/03/1000.00157.647.71-1512,441-0.12%
2020/03/0677.8900.007.90712,4790.06%
2020/03/0457.9938.68.018.03-33.612,987-0.26%
2020/03/0338.0838.018.00012,9050.00%
2020/03/0200.00207.817.77-2012,927-0.15%
2020/02/27108.1000.008.001012,9190.08%
2020/02/25108.38108.518.65013,0640.00%
2020/02/2100.009.48.968.92-9.413,015-0.07%
2020/02/1900.0029.059.05-213,048-0.02%
2020/02/1829.19109.209.19-813,144-0.06%
2020/02/1700.0028.918.90-213,018-0.02%
2020/02/1400.00129.008.98-1213,014-0.09%
2020/02/12109.12209.119.05-1013,101-0.08%
2020/02/11529.41149.379.273812,9530.29%
2020/02/1028.8518.939.00112,3020.01%
2020/02/0728.7900.008.74212,2170.02%
2020/02/0600.0018.898.94-112,276-0.01%
2020/02/0400.00208.098.38-2012,119-0.17%
2020/02/0300.00307.607.86-3012,028-0.25%
2020/01/31218.2000.008.202111,9370.18%
2020/01/3038.30558.308.25-5212,009-0.43%
2020/01/20179.2100.009.161712,0740.14%
2020/01/16109.1100.009.111012,1820.08%
2020/01/15109.18219.209.16-1112,430-0.09%
2020/01/1469.1099.159.10-312,899-0.02%
2020/01/1369.02109.058.98-413,455-0.03%
2020/01/09109.20109.109.10013,4850.00%
2020/01/0700.0019.349.17-113,570-0.01%
2020/01/06109.3900.009.321013,4690.07%
2020/01/03209.81409.729.62-2013,287-0.15%
2020/01/0229.6119.619.60112,8350.01%
2019/12/3019.6900.009.57112,9690.01%
2019/12/2529.5900.009.60213,5550.01%
2019/12/20159.6700.009.581515,1400.10%
2019/12/19159.7200.009.671515,7180.10%
2019/12/18109.7200.009.721016,9390.06%
2019/12/17109.8700.009.811017,9180.06%
2019/12/16259.85369.859.91-1119,097-0.06%
2019/12/13259.7900.009.622521,0170.12%
2019/12/12169.9000.009.811624,3500.07%
2019/12/11309.992010.159.941026,5230.04%
2019/12/101010.0500.0010.051027,9590.04%
2019/12/061010.102010.2510.10-1029,409-0.03%
2019/12/032010.1800.0010.152030,1020.07%
2019/12/021310.424410.4010.50-3130,248-0.10%
2019/11/281010.0500.0010.051030,5900.03%
2019/11/271010.201010.3010.10030,9340.00%
2019/11/262010.151110.1110.10931,6020.03%
2019/11/251310.473510.3610.25-2233,414-0.07%
2019/11/2019.9800.009.99134,5160.00%
2019/11/18239.982010.059.94334,5560.01%
2019/11/153210.09309.939.90234,6190.01%
2019/11/14210.6000.0010.30234,3290.01%
2019/11/121010.351010.4510.55034,4670.00%
2019/11/11510.58310.3510.30234,5950.01%
2019/11/081210.931010.9010.80234,5840.01%
2019/11/071010.85111.0510.85934,6790.03%
2019/11/061111.13610.9510.95534,7850.01%
2019/11/052011.1000.0011.102034,7740.06%
2019/11/04511.1000.0011.00534,7090.01%
2019/11/01211.2800.0011.25234,6710.01%
2019/10/29111.4000.0011.40135,8300.00%
2019/10/28111.755.711.7711.75-4.735,700-0.01%
2019/10/25211.7000.0011.55235,4730.01%
2019/10/24111.5000.0011.50135,3830.00%
2019/10/231011.751011.5511.55035,3440.00%
2019/10/221611.882611.9311.70-1035,103-0.03%
2019/10/214012.31211.8512.353834,5620.11%
2019/10/1700.00411.0511.05-434,108-0.01%
2019/10/1400.006.311.2911.05-6.333,784-0.02%
2019/10/08211.55211.4511.50033,7740.00%
2019/10/07311.33211.5011.45133,6360.00%
2019/10/031011.401011.5511.55033,5130.00%
2019/10/0200.00211.8011.65-233,435-0.01%
2019/10/012111.6100.0011.252133,0710.06%
2019/09/18208.2862.68.238.30-42.632,722-0.13%
2019/09/1700.00168.418.40-1632,246-0.05%
2019/09/1668.471928.698.39-18631,981-0.58% 大賣/鉅額交易
2019/09/12138.9138.938.961031,3980.03%
2019/09/112399.3078.79.038.92160.330,8200.52% 大買/鉅額交易
2019/09/10109.502059.549.22-19529,645-0.66% 大賣/鉅額交易
2019/09/098010.05549.689.652628,7480.09%
2019/09/06809.76239.9010.005727,4680.21%
2019/09/05859.8922610.029.72-14125,580-0.55% 大賣/鉅額交易
2019/09/041929.63115.89.579.6976.222,9450.33% 大買/大賣/
2019/09/031528.271058.508.814720,9040.22% 大買/大賣/
2019/09/02208.06308.098.23-1019,431-0.05%
2019/08/3037.95318.007.87-2818,832-0.15%
2019/08/2900.00207.787.86-2018,328-0.11%
2019/08/28527.60197.607.583317,6000.19%
2019/08/265027.49513.17.467.46-11.117,538-0.06% 大買/大賣/
2019/08/2337.6427.787.69118,3260.01%
2019/08/22557.6237.757.605218,4490.28%
2019/08/2177.6600.007.72717,9020.04%
2019/08/20327.6457.707.572717,5710.15%
2019/08/19297.72297.577.72016,7910.00%
2019/08/1677.1916.47.167.10-9.414,903-0.06%
2019/08/15167.04486.987.10-3214,343-0.22%
2019/08/141006.91346.916.836613,8320.48%
2019/08/1226.7200.006.67213,8630.01%
2019/08/08156.7296.676.69613,8490.04%
2019/08/0726.5156.616.51-313,882-0.02%
2019/08/0686.4800.006.63814,0040.06%
2019/08/05396.6500.006.553914,1250.28%
2019/08/01116.7700.006.751114,6580.08%
2019/07/31106.8000.006.861014,6170.07%
2019/07/3026.89106.936.89-814,550-0.05%
2019/07/2617.09417.117.10-4014,542-0.28%
2019/07/2500.00267.137.13-2614,528-0.18%
2019/07/2400.00607.107.08-6014,457-0.42%
2019/07/23527.1317.257.045114,3890.35%
2019/07/22117.10137.117.04-213,940-0.01%
2019/07/19156.8900.006.851513,6980.11%
2019/07/1800.0026.896.88-213,952-0.01%
2019/07/1526.9000.006.92216,3680.01%
2019/07/1116.9700.006.97119,0940.01%
2019/07/0500.00537.057.02-5320,146-0.26%
2019/07/04507.0500.007.035020,3730.25%
2019/07/0377.0637.057.00420,3290.02%
2019/07/0237.0737.037.00020,4040.00%
2019/06/2556.9700.006.93521,6550.02%
2019/06/2400.0037.017.05-321,820-0.01%
2019/06/2127.23107.207.06-821,842-0.04%
2019/06/2087.1437.147.18521,7050.02%
2019/06/19107.050.57.037.079.521,4730.04%
2019/06/1837.04127.057.03-921,533-0.04%
2019/06/1737.1600.007.06321,3970.01%
2019/06/13107.0800.007.021021,5700.05%
2019/06/1257.24307.227.01-2521,678-0.12%
2019/06/1100.0027.006.96-221,761-0.01%
2019/06/10106.86136.866.87-321,605-0.01%
2019/06/0646.9026.926.86221,5920.01%
2019/06/0516.9577.006.84-621,296-0.03%
2019/06/0467.0566.986.94021,0930.00%
2019/06/03106.8600.006.861020,8330.05%
2019/05/3116.91106.896.92-920,711-0.04%
2019/05/3087.011087.056.86-10020,533-0.49% 大賣/
2019/05/292356.851716.806.966419,4090.33% 大買/大賣/
2019/05/28106.3700.006.331018,8770.05%
2019/05/24116.3400.006.321119,2390.06%
2019/05/2256.4700.006.42519,2490.03%
2019/05/2116.2500.006.41119,2280.01%
2019/05/20136.46276.226.25-1419,209-0.07%
2019/05/17156.6500.006.521518,8550.08%
2019/05/1426.6000.006.63218,8560.01%
2019/05/10156.8300.006.921518,5580.08%
2019/05/0916.53116.546.53-1018,037-0.06%
2019/05/07116.8600.006.871117,9710.06%
2019/05/061066.871006.766.76618,2740.03% 大買/
2019/05/0327.0300.006.99218,1940.01%
2019/05/0237.0517.047.04218,2290.01%
2019/04/3000.0017.037.04-118,308-0.01%
2019/04/2966.99127.006.99-618,655-0.03%
2019/04/261217.231427.127.10-2119,044-0.11% 大買/大賣/
2019/04/25307.3297.257.242118,9060.11%
2019/04/2487.3100.007.29818,7920.04%
2019/04/2347.2877.387.41-318,679-0.02%
2019/04/22347.60427.747.46-818,260-0.04%
2019/04/1918.11117.998.11-1016,940-0.06%
2019/04/18217.771508.197.70-12916,521-0.78% 大賣/鉅額交易
2019/04/17928.03357.648.035714,9210.38%
2019/04/1600.0017.337.30-113,886-0.01%
2019/04/1557.40127.477.39-713,914-0.05%
2019/04/1200.0067.347.37-613,752-0.04%
2019/04/1000.00127.147.23-1213,578-0.09%
2019/04/0800.00857.117.06-8513,437-0.63%
2019/04/03107.0100.007.011013,5530.07%
2019/04/0106.98157.167.00-1513,659-0.11%
2019/03/2900.00307.007.04-3013,605-0.22%
2019/03/282577.62617.127.1119613,5161.45% 大買/鉅額交易
2019/03/2700.00176.867.02-1712,654-0.13%
2019/03/2626.7956.806.79-312,712-0.02%
2019/03/2556.6816.686.68412,6790.03%
2019/03/1557.00107.096.93-512,708-0.04%
2019/03/141107.092687.017.05-15812,589-1.25% 大買/大賣/鉅額交易
2019/03/12106.7200.006.661012,2810.08%
2019/03/07106.6500.006.611013,5070.07%
2019/03/0526.6900.006.69214,8410.01%
2019/02/26206.7716.806.781915,2110.12%
2019/02/2500.00506.886.90-5015,425-0.32%
2019/02/22206.6500.006.662015,6640.13%
2019/02/2116.7500.006.71115,8560.01%
2019/02/20126.7816.756.721116,2080.07%
2019/02/19106.71326.746.77-2217,704-0.12%
2019/02/18256.67206.706.66520,1980.02%
2019/02/15466.6800.006.664620,5820.22%
2019/02/1300.00206.916.84-2020,588-0.10%
2019/02/1200.0026.846.89-220,643-0.01%
2019/01/291096.8500.006.8710921,3450.51% 大買/鉅額交易
2019/01/28106.9556.966.96521,3640.02%
2019/01/25317.0667.026.992521,6050.12%
2019/01/24207.0300.007.022021,6680.09%
2019/01/2300.0017.087.05-121,9520.00%
2019/01/21137.2237.357.191022,0840.05%
2019/01/1837.19107.127.17-722,004-0.03%
2019/01/1700.0056.976.94-521,705-0.02%
2019/01/1636.94147.046.94-1121,756-0.05%
2019/01/1500.00166.916.92-1621,744-0.07%
2019/01/1400.0016.956.82-121,7160.00%
2019/01/111.26.9400.006.931.221,9160.01%
2019/01/1067.0857.056.98121,9860.00%
2019/01/0900.0097.016.95-921,969-0.04%
2019/01/0800.0016.966.91-122,2800.00%
2019/01/0436.8300.006.90322,7850.01%
2019/01/0376.92176.936.87-1023,285-0.04%
2019/01/0226.75206.826.76-1823,463-0.08%
2018/12/2816.74216.746.70-2023,582-0.08%
2018/12/2766.70596.846.66-5324,038-0.22%
2018/12/25806.50256.306.355524,1240.23%
2018/12/2200.0016.796.71-124,1330.00%
2018/12/2100.00176.706.75-1724,456-0.07%
2018/12/19136.93136.866.83024,9360.00%
2018/12/1836.7600.006.73326,0820.01%
2018/12/1700.0026.806.84-227,093-0.01%
2018/12/13126.99406.906.88-2827,932-0.10%
2018/12/12306.93716.946.92-4128,250-0.15%
2018/12/1100.00106.836.77-1028,265-0.04%
2018/12/10106.7300.006.741028,4950.04%
2018/12/0716.811236.836.90-12228,541-0.43% 大賣/鉅額交易
2018/12/062046.74306.656.7017428,6210.61% 大買/鉅額交易
2018/12/0500.00107.086.96-1028,581-0.03%
2018/12/04107.2300.007.081028,5530.04%
2018/12/03107.1067.097.08428,5880.01%
2018/11/30357.0800.006.953528,4910.12%
2018/11/29717.35627.277.17927,9980.03%
2018/11/28206.99226.997.01-227,228-0.01%
2018/11/27206.79206.816.83027,3350.00%
2018/11/2616.80306.806.76-2927,499-0.11%
2018/11/2346.73256.716.68-2127,567-0.08%
2018/11/22426.97447.006.75-227,595-0.01%
2018/11/2126.81506.966.97-4827,927-0.17%
2018/11/20416.8526.876.883927,5790.14%
2018/11/19276.89476.976.96-2027,684-0.07%
2018/11/161147.192167.176.90-10227,684-0.37% 大買/大賣/鉅額交易
2018/11/152876.801716.716.8211627,0410.43% 大買/大賣/鉅額交易
2018/11/1400.00556.066.20-5524,724-0.22%
2018/11/1325.5325.625.64024,8530.00%
2018/11/081145.97235.975.839127,8430.33% 大買/
2018/11/0700.00105.815.81-1028,335-0.04%
2018/11/061835.731635.805.762029,2190.07% 大買/大賣/
2018/11/0525.63305.615.63-2829,405-0.10%
2018/11/0200.001315.805.71-13129,539-0.44% 大賣/鉅額交易
2018/11/01455.67165.845.742929,6060.10%
2018/10/3125.5615.455.51129,5490.00%
2018/10/3000.0085.235.24-829,456-0.03%
2018/10/2900.0015.135.19-129,8260.00%
2018/10/2615.4300.005.09130,2550.00%
2018/10/2500.00105.535.39-1030,320-0.03%
2018/10/231005.7100.005.6410030,5920.33%
2018/10/2200.001105.825.79-11030,968-0.36% 大賣/鉅額交易
2018/10/191005.65605.745.774031,3600.13%
2018/10/1825.841005.905.84-9832,087-0.31%
2018/10/1700.00115.835.84-1133,677-0.03%
2018/10/16615.80525.935.77934,5420.03%
2018/10/1200.0015.805.70-135,8080.00%
2018/10/1155.56955.545.49-9036,007-0.25%
2018/10/09366.16236.316.101335,7470.04%
2018/10/08216.15686.106.14-4736,019-0.13%
2018/10/05106.4696.146.22136,7870.00%
2018/10/04206.52206.606.51037,3120.00%
2018/10/03106.71146.816.60-439,465-0.01%
2018/10/02156.80106.846.80541,3180.01%
2018/10/01206.8800.006.862041,8090.05%
2018/09/2816.7800.006.82142,8600.00%
2018/09/2700.00116.846.81-1143,595-0.03%
2018/09/2617.0100.006.92145,3060.00%
2018/09/25487.02156.966.963346,2170.07%
2018/09/21106.64111.66.696.84-101.645,810-0.22% 大賣/鉅額交易
2018/09/20606.28586.176.22245,6210.00%
2018/09/19116.4066.396.34546,3000.01%
2018/09/18306.4376.436.302347,8460.05%
2018/09/17116.7211.26.726.65-0.251,2920.00%
2018/09/14106.67166.746.81-653,200-0.01%
2018/09/1300.0016.606.55-154,7020.00%
2018/09/1226.7476.596.55-556,667-0.01%
2018/09/1116.75226.536.78-2158,683-0.04%
2018/09/10146.451156.536.40-10159,832-0.17% 大賣/鉅額交易
2018/09/0776.7957.036.73261,0350.00%
2018/09/06307.0587.147.022264,0190.03%
2018/09/0500.00307.227.16-3067,257-0.04%
2018/09/04127.0700.007.171269,2870.02%
2018/09/03337.07117.187.002272,0330.03%
2018/08/31107.3017.207.27975,0690.01%
2018/08/3000.0017.237.23-181,4700.00%
2018/08/28307.31467.397.21-1687,554-0.02%
2018/08/27167.21257.207.21-990,099-0.01%
2018/08/24217.15377.207.11-1692,862-0.02%
2018/08/23737.2017.157.157296,0470.07%
2018/08/2200.00777.357.29-7798,571-0.08%
2018/08/20307.32107.317.2220101,8540.02%
2018/08/17167.63367.747.41-20102,207-0.02%
2018/08/16537.59187.407.4935101,7710.03%
2018/08/15117.0287.027.083102,6410.00%
2018/08/1400.0017.126.98-1106,1890.00%
2018/08/13196.78196.776.900106,2800.00%
2018/08/10157.5247.257.2411106,1210.01%
2018/08/0987.6000.007.618107,6390.01%
2018/08/0800.0077.757.68-7110,604-0.01%
2018/08/07217.72287.687.69-7110,655-0.01%
2018/08/06167.881257.817.79-109110,978-0.10% 大賣/鉅額交易
2018/08/03307.85417.797.86-11112,625-0.01%
2018/08/021038.0500.007.84103113,5400.09% 大買/鉅額交易
2018/08/013258.163108.098.0915113,5110.01% 大買/大賣/
2018/07/3100.00207.977.96-20114,062-0.02%
2018/07/30278.04258.047.972114,4980.00%
2018/07/2758.1858.128.120116,0340.00%
2018/07/26108.21118.058.07-1116,4240.00%
2018/07/25328.32168.168.1416115,9400.01%
2018/07/246978.367058.398.47-8115,067-0.01% 大買/大賣/
2018/07/23267.54417.687.85-15113,394-0.01%
2018/07/20627.80647.947.62-2112,4670.00%
2018/07/19318.20568.288.12-25111,836-0.02%
2018/07/18458.26448.318.061111,1130.00%
2018/07/17858.39858.318.210110,6970.00%
2018/07/16528.55638.588.39-11110,294-0.01%
2018/07/13398.52518.428.51-12109,747-0.01%
2018/07/12528.3200.008.3152109,0570.05%
2018/07/111048.621298.588.33-25109,444-0.02% 大買/大賣/
2018/07/10698.70118.648.6458109,0080.05%
2018/07/09338.14388.048.01-5109,7520.00%
2018/07/06118.20148.128.04-3111,1110.00%
2018/07/05878.53898.508.20-2110,4970.00%
2018/07/04698.48668.648.623109,8750.00%
2018/07/031048.66848.778.4520107,9210.02% 大買/
2018/07/02148.8288.928.506106,5910.01%
2018/06/29279.01419.049.00-14105,593-0.01%
2018/06/28208.9668.928.9014104,6620.01%
2018/06/271319.061509.088.80-19103,354-0.02% 大買/大賣/
2018/06/26829.09758.809.097101,3820.01%
2018/06/25559.09559.338.93097,5280.00%
2018/06/228710.1589.989.927995,4000.08%
2018/06/2162211.3152611.2810.909693,6160.10% 大買/大賣/
2018/06/203810.773510.7810.70391,6510.00%
2018/06/1931511.6931011.5211.50589,5710.01% 大買/大賣/
2018/06/154811.465111.5611.40-388,4280.00%
2018/06/1466311.7371411.7011.10-5186,932-0.06% 大買/大賣/
2018/06/1320812.024211.4511.3516683,5870.20% 大買/鉅額交易
2018/06/1210513.134713.2012.605880,1570.07% 大買/
2018/06/1126313.1324113.1613.402278,0480.03% 大買/大賣/
2018/06/0810012.3014612.5012.50-4675,086-0.06% 大賣/
2018/06/071,40813.391,25813.2313.1015071,6310.21% 大買/大賣/鉅額交易
2018/06/064512.7010212.8613.00-5765,023-0.09% 大賣/
2018/06/058911.5391.511.6011.85-2.562,0450.00%
2018/06/046510.627310.6110.80-858,718-0.01%
2018/06/012210.03159.909.85755,6380.01%
2018/05/3153210.0653710.1110.00-552,802-0.01% 大買/大賣/
2018/05/30349.19.333419.429.328.149,3000.02% 大買/大賣/
2018/05/2979.12209.159.10-1346,383-0.03%
2018/05/289539.079269.119.382745,0990.06% 大買/大賣/
2018/05/2558.63108.698.54-541,958-0.01%
2018/05/24168.914308.918.90-41441,092-1.01% 大賣/鉅額交易
2018/05/231399.15738.938.966640,1520.16% 大買/
2018/05/221,7689.452,2829.449.16-51438,191-1.35% 大買/大賣/鉅額交易
2018/05/211,3528.634798.478.7587334,1742.55% 大買/大賣/鉅額交易
2018/05/18508.1198.107.964133,4120.12%
2018/05/176918.036708.038.322132,6080.06% 大買/大賣/
2018/05/163538.271,4288.567.88-1,07530,551-3.52% 大買/大賣/鉅額交易
2018/05/151,0648.521,0558.528.52927,4760.03% 大買/大賣/
2018/05/141,0517.756017.487.7545027,3721.64% 大買/大賣/鉅額交易
2018/05/116007.05166.907.0558426,8252.18% 大買/鉅額交易
2018/05/10686.64716.506.41-324,969-0.01%
2018/05/0926.1726.136.27023,7150.00%
2018/05/08186.3636.576.271523,3960.06%
2018/05/0716.09396.236.12-3822,926-0.17%
2018/05/04536.4556.946.244822,5650.21%
2018/05/033056.403266.416.57-2121,491-0.10% 大買/大賣/
2018/05/0296.0200.005.98922,5070.04%
2018/04/3000.0026.006.05-223,910-0.01%
2018/04/27295.8900.005.902925,3020.11%
2018/04/2625.74366.145.74-3425,500-0.13%
2018/04/2555.66106.166.09-525,393-0.02%
2018/04/2475.6815.945.91625,0900.02%
2018/04/23155.9700.005.881525,1940.06%
2018/04/2000.0066.336.24-624,819-0.02%
2018/04/1966.60156.616.31-924,694-0.04%
2018/04/1800.002406.506.61-24024,486-0.98% 大賣/鉅額交易
2018/04/17596.612846.606.39-22524,141-0.93% 大賣/鉅額交易
2018/04/168956.814236.796.8747222,7132.08% 大買/大賣/鉅額交易
2018/04/13856.22456.316.254020,7160.19%
2018/04/1255.5125.605.74317,9210.02%
2018/04/1100.00155.135.22-1515,948-0.09%
2018/04/1000.00254.804.75-2515,435-0.16%
2018/04/0300.0024.474.48-214,860-0.01%
2018/03/23204.6200.004.562014,8100.14%
2018/03/21304.7400.004.733014,4110.21%
2018/03/20154.6300.004.601514,0540.11%
2018/03/1600.00104.654.63-1014,039-0.07%
2018/03/1524.7100.004.67213,9870.01%
2018/03/0500.0054.444.44-513,444-0.04%
2018/03/0100.0020.74.464.45-20.713,467-0.15%
2018/02/2700.0034.504.46-313,476-0.02%
2018/02/1200.0014.264.29-113,156-0.01%
2018/02/0900.00254.114.20-2513,093-0.19%
2018/02/06404.3600.004.244012,8240.31%
2018/02/0534.6000.004.58312,7780.02%
2018/01/3024.9200.004.83212,1460.02%
2018/01/2935.1200.005.06311,7100.03%
2018/01/2600.00105.035.10-1011,333-0.09%
2018/01/25735.30355.254.943810,4910.36%
2018/01/24515.16175.265.30348,5820.40%
2018/01/2324.84304.844.82-287,121-0.39%
2018/01/2204.3900.004.4005,7190.00%
2018/01/04504.4000.004.42507,1300.70%
2018/01/0300.000.74.304.33-0.77,073-0.01%
中環 相關文章