友訊 (2332)-元富-虎尾券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
10,060張
產業
上市通信網路類股
495人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	21.80	6	21.53	21.75	-5	4,562	-0.11%
2024/11/20	4	21.46	1	21.80	21.65	3	4,252	0.07%
2024/11/19	0	0.00	3	20.75	21.35	-3	3,801	-0.08%
2024/11/15	8	19.94	17	20.30	20.20	-9	3,465	-0.26%
2024/11/14	2	20.10	6	20.17	19.65	-4	3,387	-0.12%
2024/11/13	3	19.13	1	19.35	19.20	2	3,224	0.06%
2024/11/12	3.2	18.89	0	0.00	19.05	3.2	3,195	0.10%
2024/11/11	1	20.45	0	0.00	20.30	1	3,052	0.03%
2024/11/08	0	0.00	2	20.95	19.95	-2	2,964	-0.07%
2024/11/07	7.2	19.97	54.5	20.78	20.80	-47.3	2,807	-1.68%
2024/11/04	0	0.00	1	19.45	19.45	-1	2,624	-0.04%
2024/11/01	1	19.65	0	0.00	19.85	1	2,695	0.04%
2024/10/30	0	0.00	0	19.65	19.10	0	2,658	0.00%
2024/10/29	2	19.40	0.5	19.35	19.35	1.5	2,635	0.06%
2024/10/28	2	19.50	0	0.00	19.50	2	2,613	0.08%
2024/10/24	0	0.00	3	19.65	19.70	-3	2,553	-0.12%
2024/10/23	0.6	19.44	0	0.00	19.45	0.6	2,545	0.02%
2024/10/22	3	19.92	0	0.00	19.85	3	2,512	0.12%
2024/10/21	1	20.00	6	19.99	20.05	-5	2,519	-0.20%
2024/10/18	1	19.75	13	19.82	19.75	-12	2,448	-0.49%
2024/10/17	2	18.90	3	19.37	19.25	-1	2,342	-0.04%
2024/10/15	0	0.00	5	19.59	19.25	-5	2,416	-0.21%
2024/10/08	3	18.85	0.2	18.75	18.70	2.8	2,799	0.10%
2024/09/30	5	19.25	0	0.00	19.35	5	2,997	0.17%
2024/09/27	5	19.35	0	0.00	19.30	5	3,245	0.15%
2024/09/23	0	0.00	5	19.75	19.60	-5	3,246	-0.15%
2024/09/20	0	0.00	2	19.95	19.30	-2	3,207	-0.06%
2024/09/18	3	19.43	0	0.00	19.20	3	3,104	0.10%
2024/09/12	0	0.00	2.1	19.00	18.90	-2.1	2,950	-0.07%
2024/09/11	0	0.00	1	18.65	18.85	-1	2,941	-0.03%
2024/09/02	6	19.05	1	18.80	18.80	5	2,877	0.17%
2024/08/12	0.1	17.25	0	0.00	17.15	0.1	3,157	0.00%
2024/08/09	0.1	17.30	0	0.00	17.25	0.1	3,191	0.00%
2024/08/06	0.1	16.40	0	0.00	16.25	0.1	3,182	0.00%
2024/08/05	0.1	17.25	0	0.00	16.45	0.1	3,133	0.00%
2024/08/02	0.1	18.45	0	0.00	18.25	0.1	3,037	0.00%
2024/07/22	0.1	18.55	0	0.00	18.65	0.1	2,992	0.00%
2024/07/17	2	19.55	0	0.00	19.55	2	2,837	0.07%
2024/07/16	8	19.44	0	0.00	19.45	8	2,807	0.28%
2024/07/15	1	19.90	5	19.67	19.80	-4	2,759	-0.14%
2024/07/12	0	0.00	1	19.25	19.10	-1	2,371	-0.04%
2024/07/10	5	18.95	0	0.00	19.00	5	2,374	0.21%
2024/07/08	5	19.05	0	0.00	19.10	5	2,360	0.21%
2024/07/05	0	0.00	6.4	19.22	19.25	-6.4	2,418	-0.26%
2024/07/04	0	0.00	3	18.85	18.85	-3	2,374	-0.13%
2024/07/03	6	19.23	66	19.02	19.00	-60	2,348	-2.56%
2024/07/02	0	0.00	2	18.50	18.45	-2	2,121	-0.09%
2024/06/27	3	18.20	0	0.00	18.15	3	2,089	0.14%
2024/06/18	0	0.00	40	18.20	18.15	-40	2,089	-1.91%
2024/06/05	40	17.95	20	17.85	17.85	20	2,187	0.91%
2024/05/27	2	18.50	0.9	18.50	18.45	1.1	2,457	0.04%
2024/05/21	0	0.00	5	18.30	18.35	-5	2,585	-0.19%
2024/05/15	0	0.00	6	17.90	17.85	-6	2,936	-0.20%
2024/04/30	2	17.95	3	17.90	17.90	-1	3,122	-0.03%
2024/04/24	0.3	17.70	0	0.00	17.75	0.3	3,258	0.01%
2024/04/17	4	17.45	0	0.00	17.50	4	3,279	0.12%
2024/04/16	0	0.00	10	17.25	17.30	-10	3,278	-0.30%
2024/04/12	0	0.00	2	18.00	18.10	-2	3,246	-0.06%
2024/04/11	0	0.00	5	17.95	17.90	-5	3,211	-0.16%
2024/04/10	1	18.30	0	0.00	18.35	1	3,160	0.03%
2024/04/08	2	18.40	0	0.00	18.40	2	3,193	0.06%
2024/03/27	4	18.50	0	0.00	18.60	4	3,246	0.12%
2024/03/26	2	18.45	0	0.00	18.50	2	3,265	0.06%
2024/03/25	2	18.88	0	0.00	18.85	2	3,270	0.06%
2024/03/22	10	18.60	9	18.75	18.70	1	3,321	0.03%
2024/03/21	0	0.00	3	18.60	18.65	-3	3,372	-0.09%
2024/03/20	2	18.50	0	0.00	18.45	2	3,389	0.06%
2024/03/15	6	18.55	0	0.00	18.55	6	3,534	0.17%
2024/03/14	0	18.75	0	0.00	18.50	0	3,575	0.00%
2024/03/11	1	18.85	0	0.00	18.95	1	3,704	0.03%
2024/03/08	15	19.10	15	19.00	18.85	0	3,901	0.00%
2024/03/05	12	19.78	10	19.55	19.70	2	4,347	0.05%
2024/03/04	0	0.00	11	19.41	19.65	-11	4,287	-0.26%
2024/03/01	11	19.32	10	19.10	19.10	1	4,119	0.02%
2024/02/29	15	19.33	0	0.00	19.35	15	4,093	0.37%
2024/02/27	1	19.10	18	19.30	19.15	-17	4,082	-0.42%
2024/02/26	19	19.54	0	0.00	19.40	19	4,054	0.47%
2024/02/23	12	19.39	0	0.00	19.30	12	4,030	0.30%
2024/02/20	22	19.40	23	19.66	19.95	-1	3,996	-0.03%
2024/02/19	28.2	19.42	0	0.00	19.40	28.2	3,815	0.74%
2024/02/16	9	19.45	0	0.00	19.55	9	3,839	0.23%
2024/02/15	0	0.00	50	18.95	19.40	-50	3,810	-1.31%
2024/02/05	1	18.90	10	18.98	18.95	-9	3,731	-0.24%
2024/02/02	2.1	19.40	0	0.00	19.35	2.1	3,719	0.06%
2024/02/01	2	19.65	0	0.00	19.70	2	3,723	0.05%
2024/01/30	1	19.40	0	0.00	19.35	1	3,672	0.03%
2024/01/26	1	19.45	0	0.00	19.35	1	3,744	0.03%
2024/01/25	3	19.45	0	0.00	19.45	3	3,756	0.08%
2024/01/24	3	19.58	2	19.55	19.50	1	3,761	0.03%
2024/01/23	13	19.50	0	0.00	19.65	13	3,783	0.34%
2024/01/19	0	0.00	3	18.65	18.70	-3	3,666	-0.08%
2024/01/16	0	0.00	15	18.80	18.80	-15	3,684	-0.41%
2024/01/11	1	19.15	0	0.00	19.10	1	3,724	0.03%
2024/01/10	18	19.04	0	0.00	19.05	18	3,792	0.47%
2024/01/08	1	19.30	1	19.35	19.35	0	3,868	0.00%
2024/01/05	1	19.55	0	0.00	19.40	1	3,889	0.03%
2024/01/04	0	0.00	13	19.70	19.50	-13	3,914	-0.33%
2024/01/03	0	0.00	1	20.15	19.90	-1	3,934	-0.03%
2024/01/02	13	20.05	0	0.00	20.05	13	3,931	0.33%
2023/12/19	0	0.00	5	19.45	19.35	-5	4,034	-0.12%
2023/12/15	5	19.85	0	0.00	19.80	5	4,472	0.11%
2023/12/14	2	19.78	0	0.00	19.80	2	4,614	0.04%
2023/12/13	1	19.95	1	20.25	19.80	0	4,622	0.00%
2023/12/11	0	0.00	0.7	19.90	19.80	-0.7	4,740	-0.01%
2023/12/08	0	0.00	1	20.05	20.00	-1	4,773	-0.02%
2023/12/07	0	0.00	2	19.95	20.00	-2	4,822	-0.04%
2023/12/06	3	20.37	0	0.00	20.20	3	4,889	0.06%
2023/12/05	3	20.23	1	20.40	20.25	2	4,902	0.04%
2023/12/04	3	20.45	8	20.00	20.45	-5	4,908	-0.10%
2023/11/30	54	20.39	0	0.00	20.40	54	4,859	1.11%
2023/11/29	0	0.00	5	19.45	19.25	-5	4,757	-0.11%
2023/11/27	0	0.00	10.8	19.25	19.00	-10.8	5,049	-0.21%
2023/11/21	0	0.00	10	19.30	19.30	-10	6,510	-0.15%
2023/11/15	10	18.75	0	0.00	18.55	10	9,314	0.11%
2023/11/14	0	0.00	13	18.68	18.70	-13	9,980	-0.13%
2023/11/10	3	18.45	0	0.00	18.40	3	11,187	0.03%
2023/11/08	5	18.80	0	0.00	18.70	5	11,493	0.04%
2023/11/07	10	18.85	10	18.65	18.65	0	11,485	0.00%
2023/11/03	1	18.60	12	18.75	18.65	-11	11,438	-0.10%
2023/10/31	7	18.51	19	18.30	18.30	-12	11,466	-0.10%
2023/10/27	10	18.35	0	0.00	18.45	10	11,523	0.09%
2023/10/26	21	18.53	0	0.00	18.35	21	11,568	0.18%
2023/10/20	0	0.00	9	18.40	18.55	-9	11,654	-0.08%
2023/10/18	4	18.60	0	0.00	18.55	4	11,729	0.03%
2023/10/17	9	19.25	0	0.00	18.95	9	11,785	0.08%
2023/10/11	0	0.00	10	20.25	19.70	-10	12,103	-0.08%
2023/10/02	0	0.00	1	20.40	20.65	-1	12,400	-0.01%
2023/09/27	1	19.85	0	0.00	20.05	1	12,566	0.01%
2023/09/25	1	20.30	1	20.35	20.35	0	13,199	0.00%
2023/09/21	1	19.95	7	19.95	19.90	-6	13,530	-0.04%
2023/09/20	60	20.93	0	0.00	20.35	60	13,698	0.44%
2023/09/19	10	21.20	0	0.00	21.10	10	13,631	0.07%
2023/09/15	10	21.15	10	20.95	21.00	0	13,665	0.00%
2023/09/14	16	21.35	0	0.00	21.20	16	13,596	0.12%
2023/09/13	0	0.00	1	21.15	21.10	-1	13,585	-0.01%
2023/09/12	14	21.80	14	21.50	21.45	0	13,828	0.00%
2023/09/07	0	0.00	728	23.43	23.05	-728	13,929	-5.23%	大賣/鉅額交易
2023/09/06	2	24.30	988	23.87	23.85	-986	13,788	-7.15%	大賣/鉅額交易
2023/09/05	14	24.07	359	24.05	24.05	-345	13,681	-2.52%	大賣/鉅額交易
2023/09/04	0	0.00	1,782	24.06	24.00	-1,782	13,625	-13.08%	大賣/鉅額交易
2023/08/30	49	25.69	1	25.45	25.10	48	13,465	0.36%
2023/08/29	6	25.38	6	25.27	25.05	0	13,510	0.00%
2023/08/28	3,837	26.23	30	26.40	25.55	3,807	13,347	28.52%	大買/鉅額交易
2023/08/25	1	26.15	18	25.90	25.85	-17	12,969	-0.13%
2023/08/24	13	25.68	14	25.75	25.65	-1	12,541	-0.01%
2023/08/23	15	25.58	17	26.14	25.40	-2	12,051	-0.02%
2023/08/22	11	25.77	10	24.90	25.25	1	11,505	0.01%
2023/08/21	20	25.13	9.9	25.04	25.40	10.1	10,725	0.09%
2023/08/18	11	23.68	2.3	23.48	23.50	8.7	9,920	0.09%
2023/08/17	1.3	21.05	6	21.45	22.95	-4.7	9,282	-0.05%
2023/08/16	5	21.66	3	21.70	21.40	2	8,851	0.02%
2023/08/15	0	0.00	5	20.69	21.15	-5	8,551	-0.06%
2023/08/11	1	19.50	0	0.00	19.45	1	8,357	0.01%
2023/08/10	3	19.58	1	19.70	19.50	2	8,455	0.02%
2023/08/08	0	0.00	1	20.05	19.95	-1	8,578	-0.01%
2023/08/07	0	0.00	5	20.39	20.30	-5	8,593	-0.06%
2023/08/02	1	19.90	0	0.00	19.70	1	8,548	0.01%
2023/08/01	1	20.00	0	0.00	20.10	1	8,481	0.01%
2023/07/31	0	0.00	3	20.55	20.15	-3	8,456	-0.04%
2023/07/28	2	19.93	0	0.00	20.00	2	8,417	0.02%
2023/07/26	1	20.20	0	0.00	20.00	1	8,338	0.01%
2023/07/25	0	0.00	1	20.70	20.60	-1	8,283	-0.01%
2023/07/24	2	20.25	0	0.00	20.25	2	8,262	0.02%
2023/07/21	0	0.00	19	20.95	20.85	-19	8,196	-0.23%
2023/07/20	20	20.79	0	0.00	20.65	20	8,173	0.24%
2023/07/19	1	22.60	0	0.00	21.50	1	8,036	0.01%
2023/07/18	0	0.00	1	21.85	21.90	-1	7,922	-0.01%
2023/07/14	1	21.80	0	0.00	21.80	1	7,763	0.01%
2023/07/13	0	0.00	2	22.08	21.45	-2	7,781	-0.03%
2023/07/11	3	22.05	0	0.00	21.95	3	7,776	0.04%
2023/07/10	0	0.00	2	22.52	22.50	-2	7,679	-0.03%
2023/07/07	6	22.43	0	0.00	22.15	6	7,624	0.08%
2023/07/06	1	22.20	6	22.51	22.45	-5	7,518	-0.07%
2023/07/04	5.2	22.54	5	22.45	22.55	0.2	7,337	0.00%
2023/07/03	24	22.72	23	22.94	23.15	1	7,169	0.01%
2023/06/30	0	0.00	22	21.82	21.85	-22	6,712	-0.33%
2023/06/29	8	21.29	0	0.00	21.45	8	6,520	0.12%
2023/06/28	27	21.58	4	21.41	21.15	23	6,379	0.36%
2023/06/27	1	20.70	0	0.00	20.70	1	6,202	0.02%
2023/06/21	1	21.05	12	20.99	21.05	-11	6,067	-0.18%
2023/06/19	4	19.99	0	0.00	19.95	4	6,005	0.07%
2023/06/16	14	21.07	0	0.00	20.60	14	5,875	0.24%
2023/06/15	0	0.00	16	21.29	21.85	-16	5,554	-0.29%
2023/06/12	4	20.38	0	0.00	20.45	4	5,178	0.08%
2023/06/09	1	20.55	0	0.00	20.80	1	5,123	0.02%
2023/06/08	4	20.70	1	21.10	20.65	3	5,146	0.06%
2023/06/07	2	20.65	0	0.00	20.70	2	5,100	0.04%
2023/06/06	3	20.85	1	21.05	20.80	2	5,069	0.04%
2023/06/05	3	21.48	6	21.43	21.45	-3	4,996	-0.06%
2023/05/31	4	20.94	0	0.00	20.90	4	4,730	0.08%
2023/05/30	1	20.55	3	20.40	20.60	-2	4,667	-0.04%
2023/05/29	1	20.00	1	20.05	19.95	0	4,623	0.00%
2023/05/26	1	19.50	0	0.00	19.50	1	4,719	0.02%
2023/05/25	4	20.16	8	20.05	20.20	-4	4,685	-0.09%
2023/05/18	0	0.00	1	19.20	19.20	-1	4,153	-0.02%
2023/05/17	1	18.95	0	0.00	18.90	1	4,090	0.02%
2023/05/16	6	19.14	50	19.10	19.05	-44	4,108	-1.07%
2023/05/15	0	0.00	2	19.25	19.25	-2	4,194	-0.05%
2023/05/04	0	0.00	2	17.95	18.00	-2	3,986	-0.05%
2023/05/02	0	0.00	4	17.86	17.90	-4	3,985	-0.10%
2023/04/28	3	17.70	0	0.00	17.65	3	3,997	0.08%
2023/04/25	2	17.50	0	0.00	17.40	2	3,995	0.05%
2023/04/21	1	17.80	0	0.00	17.75	1	3,969	0.03%
2023/04/20	3	18.70	6	18.63	18.55	-3	3,906	-0.08%
2023/04/19	3	18.95	3	19.15	18.95	0	3,867	0.00%
2023/04/18	6	18.96	0	0.00	19.00	6	3,884	0.15%
2023/04/17	0	0.00	2	19.25	19.30	-2	3,808	-0.05%
2023/04/14	0	0.00	2	18.85	18.85	-2	3,731	-0.05%
2023/04/13	2	18.65	0	0.00	18.60	2	3,694	0.05%
2023/04/11	2	18.80	0	0.00	18.80	2	3,635	0.06%
2023/04/06	1	18.85	2	18.80	18.85	-1	3,926	-0.03%
2023/03/29	2	18.55	0	0.00	18.30	2	4,340	0.05%
2023/03/28	1	18.45	1	18.65	18.60	0	4,519	0.00%
2023/03/27	1	18.75	1	18.90	18.85	0	4,384	0.00%
2023/03/24	13	18.25	41	18.31	18.15	-28	4,212	-0.66%
2023/03/23	4	17.39	0	0.00	17.35	4	3,994	0.10%
2023/03/22	0	17.00	1	17.10	17.05	-1	3,937	-0.03%
2023/03/20	1	16.60	0	0.00	16.55	1	3,911	0.03%
2023/03/10	40	17.20	0	0.00	16.95	40	3,757	1.06%
2023/03/07	0	0.00	1	17.50	17.50	-1	3,682	-0.03%
2023/03/06	4	17.80	3	17.88	17.55	1	3,634	0.03%
2023/03/03	1	17.50	0	0.00	17.55	1	3,525	0.03%
2023/03/02	0	0.00	7	17.54	17.50	-7	3,447	-0.20%
2023/03/01	2	17.25	0	0.00	17.20	2	3,345	0.06%
2023/02/24	5	17.30	1	17.20	17.20	4	3,224	0.12%
2023/02/23	0.2	16.80	0	0.00	16.80	0.2	3,048	0.01%
2023/02/20	25	16.85	0	0.00	16.75	25	2,906	0.86%
2023/02/16	3	16.75	2	16.65	16.60	1	2,839	0.04%
2023/02/13	3	16.00	3	16.25	16.25	0	2,643	0.00%
2023/01/10	0	0.00	10	15.40	15.55	-10	2,393	-0.42%
2023/01/09	0	0.00	1	15.55	15.55	-1	2,397	-0.04%
2023/01/05	0	0.00	2	15.10	15.05	-2	2,406	-0.08%
2023/01/04	2	15.05	0	0.00	15.10	2	2,431	0.08%
2022/12/26	10	16.00	0	0.00	15.80	10	2,385	0.42%
2022/12/22	0	0.00	4	15.73	15.60	-4	2,091	-0.19%
2022/12/21	11	16.10	1	16.25	15.80	10	2,031	0.49%
2022/12/20	2	16.00	0	0.00	16.15	2	1,621	0.12%
2022/11/23	2	14.55	2	14.55	14.55	0	1,999	0.00%
2022/11/17	0	0.00	1	14.65	14.65	-1	2,170	-0.05%
2022/11/10	2	15.05	0	0.00	15.00	2	2,367	0.08%
2022/10/04	0	0.00	10	14.90	14.90	-10	3,863	-0.26%
2022/09/30	0	0.00	7	14.55	14.70	-7	3,877	-0.18%
2022/09/13	10	18.00	1	17.90	17.50	9	3,700	0.24%
2022/09/08	1	17.65	0	0.00	17.40	1	3,622	0.03%
2022/09/07	0	0.00	2	17.30	17.40	-2	3,561	-0.06%
2022/08/31	0	0.00	8	16.80	16.75	-8	3,279	-0.24%
2022/08/30	8	16.69	0	0.00	16.65	8	3,260	0.25%
2022/08/22	2	16.90	0	0.00	16.85	2	3,235	0.06%
2022/08/17	0	0.00	2	16.65	16.60	-2	3,109	-0.06%
2022/08/16	2	17.65	0	0.00	17.20	2	3,011	0.07%
2022/08/11	0.4	16.80	5	16.85	16.85	-4.6	2,287	-0.20%
2022/08/09	1	17.00	0	0.00	17.05	1	2,240	0.04%
2022/08/08	0	0.00	1	17.70	17.40	-1	2,189	-0.05%
2022/08/05	0	0.00	60	17.30	17.30	-60	2,083	-2.88%
2022/08/04	40	16.95	0	0.00	16.75	40	2,026	1.97%
2022/08/02	23	17.84	1	17.25	17.25	22	1,876	1.17%
2022/07/27	5	16.85	0	0.00	16.90	5	1,578	0.32%
2022/07/18	0	0.00	3	16.20	16.25	-3	1,491	-0.20%
2022/06/17	0	0.00	10	14.90	14.85	-10	1,555	-0.64%
2022/06/01	0.1	15.60	0	0.00	15.60	0.1	1,445	0.01%
2022/05/25	4	15.45	0	0.00	15.40	4	1,470	0.27%
2022/05/06	1	15.95	0	0.00	16.00	1	1,459	0.07%
2022/05/05	10	16.18	0	0.00	16.20	10	1,463	0.68%
2022/05/04	0	0.00	4	16.15	16.10	-4	1,460	-0.27%
2022/04/27	0	16.30	1	16.30	16.40	-1	1,436	-0.07%
2022/04/25	1	16.60	0	0.00	16.55	1	1,433	0.07%
2022/04/22	1	17.55	0	0.00	17.60	1	1,411	0.07%
2022/04/20	0	0.00	1	17.50	17.60	-1	1,393	-0.07%
2022/04/11	1	16.20	0	0.00	16.25	1	1,596	0.06%
2022/03/24	0	17.20	0	0.00	17.25	0	1,900	0.00%
2022/03/23	0	17.18	0	0.00	17.15	0	1,929	0.00%
2022/03/21	0	0.00	2	16.90	16.85	-2	1,946	-0.10%
2022/03/11	0	16.00	0	0.00	15.95	0	2,074	0.00%
2022/03/08	0.1	15.75	0	0.00	15.35	0.1	2,089	0.00%
2022/03/07	0	0.00	1	16.05	15.95	-1	2,050	-0.05%
2022/03/03	3	16.70	0	0.00	16.70	3	2,081	0.14%
2022/03/01	0.1	16.75	1	16.85	16.85	-0.9	2,175	-0.04%
2022/02/25	0	16.40	0	0.00	16.40	0	2,211	0.00%
2022/02/18	0.1	17.10	0	0.00	17.15	0.1	2,804	0.00%
2022/02/15	1	16.70	0	0.00	16.60	1	2,991	0.03%
2022/02/14	0	0.00	11	16.77	16.75	-11	3,115	-0.35%
2022/02/08	0	0.00	2	17.15	17.20	-2	3,549	-0.06%
2022/02/07	0	16.80	0	0.00	16.80	0	3,654	0.00%
2022/01/26	0.1	16.45	0	0.00	16.45	0.1	3,782	0.00%
2022/01/14	1	17.10	0	0.00	17.10	1	4,309	0.02%
2022/01/12	0.9	17.40	0	0.00	17.40	0.9	4,461	0.02%
2022/01/03	0	0.00	2	18.75	18.70	-2	4,470	-0.04%
2021/12/29	0	0.00	10	18.61	18.75	-10	4,462	-0.22%
2021/12/27	10	18.60	10	18.85	18.70	0	4,343	0.00%
2021/12/23	0.1	18.90	0	0.00	19.00	0.1	4,412	0.00%
2021/12/21	10	18.40	10	18.50	18.45	0	4,365	0.00%
2021/12/17	0	18.50	0	0.00	18.35	0	4,350	0.00%
2021/12/14	0	18.85	0	0.00	18.30	0	4,281	0.00%
2021/12/10	10	18.50	10	19.15	19.05	0	4,282	0.00%
2021/12/09	0.1	18.65	0	0.00	18.65	0.1	4,212	0.00%
2021/12/08	0	0.00	1	18.60	18.70	-1	4,197	-0.02%
2021/12/06	1	18.15	0	0.00	18.15	1	4,192	0.02%
2021/12/03	11	18.20	0	0.00	18.20	11	4,189	0.26%
2021/12/01	0.2	18.30	0	0.00	18.25	0.2	4,208	0.00%
2021/11/26	0.1	19.00	0	0.00	18.85	0.1	4,214	0.00%
2021/11/24	0.1	20.00	0	0.00	20.00	0.1	4,163	0.00%
2021/11/23	5	20.30	8	20.53	20.20	-3	4,171	-0.07%
2021/11/22	5	22.25	15	21.44	21.45	-10	4,095	-0.25%
2021/11/10	0	0.00	1	19.30	19.45	-1	3,891	-0.03%
2021/11/09	0	0.00	5	19.70	19.35	-5	3,899	-0.13%
2021/11/04	0	0.00	6	21.02	21.00	-6	3,878	-0.15%
2021/11/02	15	21.55	15	20.50	20.80	0	3,869	0.00%
2021/10/26	2	20.38	0	0.00	20.80	2	3,468	0.06%
2021/10/21	0	0.00	2	20.70	20.50	-2	3,439	-0.06%
2021/10/15	0	0.00	1	19.65	19.60	-1	4,389	-0.02%
2021/10/14	0	0.00	0	19.35	19.35	0	4,367	0.00%
2021/10/08	0	0.00	5	19.35	18.90	-5	4,537	-0.11%
2021/10/06	5	18.35	0	0.00	18.15	5	4,452	0.11%
2021/09/27	0	0.00	0.1	18.20	18.25	-0.1	5,008	0.00%
2021/09/22	0	0.00	2	18.10	18.25	-2	4,984	-0.04%
2021/09/17	0	0.00	10	17.85	18.15	-10	4,971	-0.20%
2021/09/15	0.1	17.40	0	0.00	17.20	0.1	5,004	0.00%
2021/09/06	5	17.35	0	0.00	17.05	5	5,204	0.10%
2021/09/01	0	0.00	10	17.75	17.75	-10	5,267	-0.19%
2021/08/19	2	16.50	0	0.00	16.45	2	5,520	0.04%
2021/08/16	0	0.00	0.1	16.50	16.50	-0.1	5,489	0.00%
2021/08/12	0	0.00	10	18.10	18.05	-10	5,421	-0.18%
2021/08/10	4	18.38	0	0.00	18.35	4	5,674	0.07%
2021/07/30	0	0.00	1	19.95	19.35	-1	6,168	-0.02%
2021/07/29	1	20.00	0	0.00	20.00	1	6,186	0.02%
2021/07/27	3	19.50	1	20.35	19.50	2	6,230	0.03%
2021/07/26	2	20.15	1	20.25	20.15	1	6,289	0.02%
2021/07/23	30	20.61	50	20.32	20.60	-20	6,215	-0.32%
2021/07/22	23	19.64	7	20.35	20.45	16	5,744	0.28%
2021/07/20	2	18.90	6	19.23	18.85	-4	5,491	-0.07%
2021/07/19	1	19.05	1	19.00	19.10	0	5,613	0.00%
2021/07/16	1	19.20	0	0.00	19.20	1	6,024	0.02%
2021/07/15	11	19.58	0	0.00	19.45	11	6,085	0.18%
2021/07/13	0	0.00	5	19.19	18.75	-5	6,038	-0.08%
2021/07/12	3	18.63	0	0.00	18.55	3	6,027	0.05%
2021/07/09	2	18.70	0	0.00	18.60	2	6,066	0.03%
2021/07/06	3	19.75	0	0.00	19.35	3	6,849	0.04%
2021/07/05	17	20.20	0	0.00	20.15	17	6,920	0.25%
2021/06/30	2.1	19.14	0	0.00	19.05	2.1	6,839	0.03%
2021/06/29	6	19.00	0	0.00	19.05	6	6,873	0.09%
2021/06/25	3	19.58	0	0.00	19.40	3	6,920	0.04%
2021/06/24	6	18.97	0	0.00	18.95	6	6,986	0.09%
2021/06/17	3	19.00	2	18.95	19.15	1	7,205	0.01%
2021/06/11	0	0.00	40	19.55	19.25	-40	7,475	-0.54%
2021/06/09	3	19.55	0	0.00	19.35	3	7,465	0.04%
2021/06/03	0	0.00	1	19.75	19.75	-1	7,463	-0.01%
2021/05/31	0	20.00	0	0.00	20.05	0	7,504	0.00%
2021/05/25	0	0.00	1	19.30	19.20	-1	7,579	-0.01%
2021/05/24	2	18.78	1	18.85	18.90	1	7,582	0.01%
2021/05/19	5	18.80	0	0.00	18.85	5	7,749	0.06%
2021/05/17	0	0.00	11	17.10	17.05	-11	7,551	-0.15%
2021/05/11	0	0.00	2	19.50	19.30	-2	7,309	-0.03%
2021/05/10	10	20.94	0	0.00	20.70	10	7,241	0.14%
2021/05/05	5	20.62	10	20.42	20.30	-5	7,216	-0.07%
2021/05/03	2	21.98	0	0.00	21.25	2	7,374	0.03%
2021/04/29	10	23.00	10	22.95	22.85	0	7,364	0.00%
2021/04/27	11	22.78	10	23.45	23.60	1	7,501	0.01%
2021/04/23	2	22.85	0	0.00	22.80	2	7,366	0.03%
2021/04/21	0	23.20	0	0.00	23.35	0	6,992	0.00%
2021/04/16	1	23.85	0	0.00	23.85	1	7,109	0.01%
2021/04/15	0	24.20	0	0.00	24.15	0	7,356	0.00%
2021/04/14	12	24.66	0	0.00	23.70	12	7,381	0.16%
2021/04/13	2	24.95	15	25.31	24.95	-13	7,423	-0.18%
2021/04/12	9	26.05	0	0.00	26.10	9	7,719	0.12%
2021/04/09	20	24.94	0	0.00	25.25	20	7,419	0.27%
2021/04/01	0	24.30	0	0.00	24.10	0	7,472	0.00%
2021/03/31	0	24.45	0	0.00	24.40	0	7,565	0.00%
2021/03/19	0	24.05	0	0.00	24.20	0	8,967	0.00%
2021/03/11	0	0.00	2	23.90	24.15	-2	11,671	-0.02%
2021/03/05	0	0.00	2	23.55	23.60	-2	13,490	-0.01%
2021/02/26	1	24.35	1	24.60	24.45	0	15,123	0.00%
2021/02/25	3	24.90	0	0.00	24.90	3	16,307	0.02%
2021/02/19	0	0.00	25.1	25.02	25.20	-25.1	17,315	-0.14%
2021/02/05	2	23.85	0	0.00	23.85	2	17,636	0.01%
2021/01/29	0	0.00	10	24.18	24.15	-10	20,338	-0.05%
2021/01/28	11	24.41	0	0.00	24.10	11	20,288	0.05%
2021/01/25	5	25.10	5	24.90	25.25	0	20,443	0.00%
2021/01/22	2	23.45	0	0.00	23.80	2	20,225	0.01%
2021/01/21	5	24.90	5	24.70	23.85	0	20,153	0.00%
2021/01/20	2	25.05	8	24.80	24.75	-6	19,974	-0.03%
2021/01/19	2	25.80	3	26.13	25.50	-1	19,904	-0.01%
2021/01/18	42	25.93	2	25.95	25.90	40	19,888	0.20%
2021/01/15	4	25.96	5	25.90	25.80	-1	19,807	-0.01%
2021/01/14	1	26.55	0.4	26.55	26.70	0.6	19,694	0.00%
2021/01/13	6	26.38	10.7	26.30	26.40	-4.7	19,635	-0.02%
2021/01/12	7	26.54	1	25.95	26.10	6	19,627	0.03%
2021/01/11	0	0.00	0.3	27.25	27.35	-0.3	19,445	0.00%
2021/01/08	1	26.70	0	0.00	26.90	1	19,396	0.01%
2021/01/07	0	0.00	1	27.90	27.90	-1	19,146	-0.01%
2021/01/06	23	28.23	10	28.25	28.00	13	19,138	0.07%
2021/01/05	7	30.02	26	29.38	28.85	-19	18,887	-0.10%
2021/01/04	5	29.10	5	29.15	29.25	0	18,481	0.00%
2020/12/29	5	29.00	20	28.95	29.05	-15	18,366	-0.08%
2020/12/28	10	28.84	6	28.63	28.55	4	18,193	0.02%
2020/12/25	1	28.40	12	28.19	28.20	-11	18,123	-0.06%
2020/12/24	25	28.71	7	29.82	28.30	18	18,075	0.10%
2020/12/23	10	27.85	10	28.40	28.40	0	17,531	0.00%
2020/12/22	5	28.39	5	28.65	27.55	0	17,525	0.00%
2020/12/21	0	0.00	12	28.50	28.05	-12	17,375	-0.07%
2020/12/17	0	0.00	2	29.15	29.15	-2	17,114	-0.01%
2020/12/14	5	27.95	0	0.00	28.15	5	16,817	0.03%
2020/12/11	0	0.00	6	28.18	28.35	-6	16,622	-0.04%
2020/12/10	2	29.50	0.3	29.50	29.50	1.7	15,975	0.01%
2020/12/09	13	29.53	0	0.00	28.95	13	15,487	0.08%
2020/12/08	5	28.35	0	0.00	28.85	5	14,869	0.03%
2020/12/07	4	27.83	4	27.74	28.00	0	14,591	0.00%
2020/12/04	19	26.78	17.2	27.30	27.25	1.8	14,306	0.01%
2020/12/03	4	25.28	10	25.35	25.40	-6	13,790	-0.04%
2020/12/02	22	24.96	1	24.35	25.25	21	13,659	0.15%
2020/12/01	20	25.05	20	24.40	24.45	0	13,459	0.00%
2020/11/30	20	23.39	22	23.70	24.05	-2	13,389	-0.01%
2020/11/27	16	23.58	17	23.06	23.05	-1	13,684	-0.01%
2020/11/26	2	22.95	2	22.75	22.75	0	13,364	0.00%
2020/11/25	5	22.80	8	22.64	22.80	-3	13,205	-0.02%
2020/11/24	16	21.91	28	22.49	22.80	-12	12,683	-0.09%
2020/11/23	1	22.05	0	0.00	21.05	1	11,589	0.01%
2020/11/20	5	21.00	19	21.23	21.40	-14	11,229	-0.12%
2020/11/19	1	20.55	4	20.65	20.55	-3	11,119	-0.03%
2020/11/17	5	20.35	0	0.00	20.05	5	11,224	0.04%
2020/11/16	0	0.00	1	20.30	20.30	-1	11,432	-0.01%
2020/11/13	14	19.73	7	19.89	20.15	7	11,555	0.06%
2020/11/12	55	20.81	43	20.64	20.10	12	11,497	0.10%
2020/11/11	26	20.51	51	20.61	20.90	-25	10,545	-0.24%
2020/11/10	0	0.00	3	19.00	19.00	-3	9,431	-0.03%
2020/11/09	0	0.00	1	19.30	19.10	-1	9,448	-0.01%
2020/11/05	0	0.00	5	18.90	18.75	-5	9,529	-0.05%
2020/11/03	3	19.02	2	18.90	18.90	1	9,779	0.01%
2020/11/02	1	18.80	10	18.25	18.80	-9	9,764	-0.09%
2020/10/22	5	18.34	0	0.00	18.30	5	10,304	0.05%
2020/10/21	1	18.45	0	0.00	18.45	1	10,489	0.01%
2020/10/20	1	18.40	0	0.00	18.40	1	10,813	0.01%
2020/10/15	0	0.00	45	18.72	18.55	-45	12,340	-0.36%
2020/10/14	2	19.30	0	0.00	19.15	2	12,525	0.02%
2020/10/13	0	0.00	1	19.00	19.10	-1	12,750	-0.01%
2020/10/07	1	18.90	1	19.00	18.95	0	13,121	0.00%
2020/10/06	2	19.05	0	0.00	18.75	2	13,190	0.02%
2020/10/05	0	0.00	1	18.75	18.80	-1	13,421	-0.01%
2020/09/30	0	0.00	18	18.40	18.45	-18	13,652	-0.13%
2020/09/29	3	17.95	12	18.20	18.25	-9	13,912	-0.06%
2020/09/28	1	17.85	0	0.00	18.05	1	14,264	0.01%
2020/09/25	0	0.00	78	17.30	17.25	-78	14,628	-0.53%
2020/09/23	0	0.00	1	18.15	18.15	-1	15,546	-0.01%
2020/09/18	0	0.00	3	18.70	18.45	-3	18,724	-0.02%
2020/09/17	0	0.00	20	18.50	18.55	-20	19,978	-0.10%
2020/09/16	20	18.45	0	0.00	18.30	20	20,093	0.10%
2020/09/14	3	18.05	6	18.33	18.35	-3	20,427	-0.01%
2020/09/11	0	0.00	1	17.80	17.95	-1	20,533	0.00%
2020/09/10	30	18.15	0	0.00	17.95	30	20,750	0.14%
2020/09/09	0	0.00	22	17.71	18.25	-22	20,927	-0.11%
2020/09/08	0	0.00	14	17.88	17.95	-14	20,932	-0.07%
2020/09/07	3	18.20	0	0.00	18.10	3	20,986	0.01%
2020/09/04	10	18.45	4	18.49	18.50	6	21,137	0.03%
2020/09/03	4	19.13	1	19.10	19.05	3	21,304	0.01%
2020/09/02	150	20.02	9	19.58	19.70	141	21,339	0.66%	大買/鉅額交易
2020/08/31	0	0.00	1	18.90	18.90	-1	22,529	0.00%
2020/08/27	2	18.95	0	0.00	18.85	2	22,718	0.01%
2020/08/24	0	0.00	4	19.34	19.10	-4	22,502	-0.02%
2020/08/21	0	0.00	118	18.48	18.60	-118	22,231	-0.53%	大賣/鉅額交易
2020/08/20	5	17.70	0	0.00	17.70	5	21,981	0.02%
2020/08/19	3	19.10	0	0.00	18.60	3	21,774	0.01%
2020/08/18	0	0.00	18	18.20	18.85	-18	21,484	-0.08%
2020/08/17	10	18.95	13	18.94	18.60	-3	21,357	-0.01%
2020/08/14	2	18.55	1	18.50	18.60	1	21,046	0.00%
2020/08/12	2	18.00	2	17.95	17.95	0	20,700	0.00%
2020/08/11	1	18.10	27	17.85	17.75	-26	20,652	-0.13%
2020/08/10	27	18.22	20	18.50	18.20	7	20,700	0.03%
2020/08/07	1	17.85	1	18.00	17.95	0	21,026	0.00%
2020/08/06	0	0.00	2	18.10	17.85	-2	21,102	-0.01%
2020/08/05	2	18.05	127	17.97	18.00	-125	21,000	-0.60%	大賣/鉅額交易
2020/08/04	37	17.98	0	0.00	17.90	37	20,933	0.18%
2020/07/31	2	17.45	0	0.00	17.55	2	20,793	0.01%
2020/07/30	7	17.56	2	17.55	17.70	5	20,785	0.02%
2020/07/29	12	17.22	0	0.00	17.15	12	20,785	0.06%
2020/07/28	5	17.00	0	0.00	16.90	5	20,938	0.02%
2020/07/24	11	17.89	0	0.00	17.80	11	20,692	0.05%
2020/07/23	1	18.30	0	0.00	18.25	1	20,435	0.00%
2020/07/22	171	19.02	27	19.25	19.05	144	20,038	0.72%	大買/鉅額交易
2020/07/21	1	17.70	50	17.77	17.55	-49	18,941	-0.26%
2020/07/20	80	17.44	106	17.58	17.70	-26	18,845	-0.14%	大賣/
2020/07/17	20	17.38	20	17.80	17.50	0	18,634	0.00%
2020/07/16	14	18.32	0	0.00	18.30	14	18,373	0.08%
2020/07/15	8	18.81	5	18.90	18.25	3	18,286	0.02%
2020/07/14	0	0.00	5	18.80	18.90	-5	18,136	-0.03%
2020/07/13	0	0.00	20	19.45	19.25	-20	18,054	-0.11%
2020/07/10	20	18.85	2	19.10	19.20	18	17,983	0.10%
2020/07/09	7	19.20	0	0.00	19.20	7	17,778	0.04%
2020/07/08	33	19.21	53	18.95	19.20	-20	17,559	-0.11%
2020/07/07	10	19.10	1	19.25	19.15	9	17,323	0.05%
2020/07/06	60	19.47	33	19.42	19.90	27	16,951	0.16%
2020/07/03	24	19.40	28	19.28	19.00	-4	16,535	-0.02%
2020/07/02	74.2	19.85	58	20.08	19.95	16.2	16,073	0.10%
2020/07/01	63	19.17	54	19.36	19.40	9	15,487	0.06%
2020/06/30	32	19.33	58	19.20	19.10	-26	14,947	-0.17%
2020/06/29	43	18.01	50	18.36	18.60	-7	13,696	-0.05%
2020/06/24	13	17.08	72	16.98	16.95	-59	12,431	-0.47%
2020/06/23	3	16.75	10	16.75	16.75	-7	11,004	-0.06%
2020/06/22	20	14.85	9	14.72	15.25	11	10,870	0.10%
2020/06/19	45	14.54	15	14.65	13.90	30	10,806	0.28%
2020/06/18	0	0.00	2	14.75	14.60	-2	10,561	-0.02%
2020/06/17	10	15.10	2	15.23	15.00	8	10,446	0.08%
2020/06/16	5	14.74	0	0.00	14.60	5	10,201	0.05%
2020/06/12	30	13.95	5	13.60	14.10	25	9,988	0.25%
2020/06/11	10	15.00	5	14.70	14.45	5	9,849	0.05%
2020/06/10	21	14.62	8	14.66	14.55	13	9,647	0.13%
2020/06/09	5	15.90	7	15.66	15.50	-2	9,516	-0.02%
2020/06/08	8	15.78	20	15.74	16.15	-12	9,108	-0.13%
2020/06/05	85	14.69	91.1	15.00	15.05	-6.1	8,245	-0.07%
2020/06/04	10	13.58	10	14.05	14.15	0	7,140	0.00%
2020/06/03	10	12.91	0	0.00	12.90	10	6,831	0.15%
2020/06/01	6	12.98	0	0.00	12.85	6	6,864	0.09%
2020/05/26	0	0.00	5	12.55	12.45	-5	6,830	-0.07%
2020/05/20	1	12.65	0	0.00	12.55	1	6,743	0.01%
2020/05/18	0	0.00	3	12.55	12.55	-3	6,728	-0.04%
2020/05/15	4	13.00	0	0.00	12.50	4	6,722	0.06%
2020/05/14	66	13.53	64	13.75	13.10	2	6,607	0.03%
2020/05/13	3	13.20	0	0.00	13.20	3	6,223	0.05%
2020/05/12	0	0.00	3	12.70	12.55	-3	6,559	-0.05%
2020/05/11	0	0.00	4	12.60	12.65	-4	6,565	-0.06%
2020/05/06	10	12.65	0	0.00	12.60	10	6,486	0.15%
2020/05/05	0	0.00	3	12.65	12.65	-3	6,448	-0.05%
2020/05/04	3	12.88	1	13.05	12.85	2	6,360	0.03%
2020/04/28	0	0.00	1	12.35	12.05	-1	6,094	-0.02%
2020/04/27	5	12.15	0	0.00	12.20	5	6,213	0.08%
2020/04/21	0	0.00	2	11.70	11.20	-2	6,346	-0.03%
2020/04/20	2	11.60	2	11.85	11.55	0	6,395	0.00%
2020/04/17	4	11.85	0	0.00	11.65	4	6,396	0.06%
2020/04/14	6	12.55	0	0.00	12.45	6	6,240	0.10%
2020/04/13	0	0.00	10	12.35	12.15	-10	6,138	-0.16%
2020/04/10	10	11.95	0	0.00	12.30	10	6,114	0.16%
2020/04/08	15	12.12	0	0.00	12.05	15	6,266	0.24%
2020/03/31	1	11.70	4	11.68	11.70	-3	6,182	-0.05%
2020/03/30	0	0.00	10	10.30	10.95	-10	6,045	-0.17%
2020/03/26	0	0.00	2	10.10	10.50	-2	6,044	-0.03%
2020/03/24	2	10.10	0	0.00	10.00	2	5,977	0.03%
2020/03/23	0	0.00	10	9.48	9.48	-10	5,916	-0.17%
2020/03/20	0	8.88	0	0.00	8.88	0	5,850	0.00%
2020/03/19	10	8.32	0	0.00	8.08	10	5,853	0.17%
2020/03/17	1	9.30	0	0.00	9.17	1	5,669	0.02%
2020/03/16	3	10.00	3	10.35	9.89	0	5,615	0.00%
2020/03/13	13	10.01	20	10.13	10.30	-7	5,604	-0.12%
2020/03/09	0	0.00	0.2	12.30	12.25	-0.2	5,203	0.00%
2020/03/04	1	12.45	2	12.70	13.00	-1	5,094	-0.02%
2020/02/27	10	13.30	0	0.00	12.80	10	5,504	0.18%
2020/02/20	0	0.00	10	14.15	14.15	-10	5,523	-0.18%
2020/02/19	10	14.05	0	0.00	14.15	10	5,561	0.18%
2020/02/14	0	0.00	2	14.50	14.15	-2	5,363	-0.04%
2020/02/13	2	14.70	12	14.67	14.55	-10	5,129	-0.19%
2020/02/12	10	13.55	10	13.50	13.60	0	4,669	0.00%
2020/02/05	0	0.00	15	13.55	13.35	-15	4,577	-0.33%
2020/01/20	1	14.35	1	14.45	14.35	0	4,159	0.00%
2020/01/17	0	0.00	6	14.28	14.30	-6	4,082	-0.15%
2020/01/15	2	13.95	0	0.00	13.90	2	3,930	0.05%
2020/01/14	1	13.95	0	0.00	14.00	1	3,881	0.03%
2020/01/13	0	0.00	10	13.70	13.80	-10	3,806	-0.26%
2020/01/10	0	0.00	4	13.60	13.60	-4	3,748	-0.11%
2020/01/09	12	13.65	0	0.00	13.65	12	3,725	0.32%
2020/01/08	2	13.50	0	0.00	13.30	2	3,694	0.05%
2020/01/03	2	13.70	10	13.65	13.70	-8	3,537	-0.23%
2020/01/02	87	13.65	1	13.50	13.65	86	3,406	2.52%
2019/12/31	0	0.00	5	13.25	13.30	-5	3,260	-0.15%
2019/12/19	0	0.00	2	12.93	12.90	-2	3,348	-0.06%
2019/12/18	0	0.00	2	12.93	12.90	-2	3,357	-0.06%
2019/12/17	10	12.90	0	0.00	12.90	10	3,357	0.30%
2019/12/11	0	0.00	1	12.85	12.85	-1	3,243	-0.03%
2019/12/09	0	0.00	87	12.66	12.65	-87	3,156	-2.76%
2019/12/05	1	12.65	0	0.00	12.70	1	3,147	0.03%
2019/11/27	2	12.95	10	12.85	12.95	-8	3,090	-0.26%
2019/11/26	12	13.21	1	13.05	12.90	11	3,041	0.36%
2019/11/25	0	0.00	1	12.80	13.25	-1	2,711	-0.04%
2019/11/22	0	0.00	2	12.00	12.05	-2	2,461	-0.08%
2019/11/15	0	0.00	4	11.95	12.00	-4	2,654	-0.15%
2019/10/29	2	12.10	0	0.00	12.10	2	2,909	0.07%
2019/10/22	1	12.15	1	12.10	12.15	0	3,122	0.00%
2019/10/21	5	12.25	5	12.15	12.15	0	3,264	0.00%
2019/10/04	3	11.80	0	0.00	11.70	3	3,446	0.09%
2019/10/02	5	11.60	10	11.60	11.80	-5	3,500	-0.14%
2019/10/01	10	11.68	4	11.65	11.75	6	3,686	0.16%
2019/09/27	90	12.15	110	12.38	12.15	-20	3,575	-0.56%	大賣/
2019/09/25	20	12.10	2	12.25	12.10	18	3,391	0.53%
2019/09/24	0	0.00	14	12.40	12.30	-14	3,400	-0.41%
2019/09/20	14	12.10	0	0.00	12.15	14	3,368	0.42%
2019/09/19	0	12.15	0	0.00	12.10	0	3,357	0.00%
2019/09/09	1	13.10	0	0.00	12.90	1	3,519	0.03%
2019/09/05	0	0.00	20	12.90	12.80	-20	3,761	-0.53%
2019/09/02	0	0.00	11	12.80	12.80	-11	3,917	-0.28%
2019/08/30	1	12.55	0	0.00	12.65	1	3,891	0.03%
2019/08/26	1	11.90	0	0.00	11.95	1	3,792	0.03%
2019/08/23	10	12.38	0	0.00	12.35	10	3,789	0.26%
2019/08/21	5	12.70	5	12.70	12.70	0	3,854	0.00%
2019/08/02	1	12.60	0	0.00	12.65	1	4,635	0.02%
2019/08/01	0	0.00	5	13.05	13.00	-5	4,841	-0.10%
2019/07/26	5	13.30	0	0.00	13.30	5	5,509	0.09%
2019/07/25	0	0.00	1	13.30	13.35	-1	6,143	-0.02%
2019/07/23	1	13.15	0	0.00	12.90	1	6,202	0.02%
2019/07/22	5	13.05	0	0.00	13.00	5	6,357	0.08%
2019/07/17	0	0.00	1	12.90	12.80	-1	6,612	-0.02%
2019/07/16	0	0.00	2	12.90	12.95	-2	6,783	-0.03%
2019/07/10	4	12.90	0	0.00	12.85	4	7,372	0.05%
2019/07/08	1	13.20	0	0.00	13.10	1	7,410	0.01%
2019/07/05	1	13.20	1	13.35	13.20	0	7,475	0.00%
2019/07/04	10	12.78	0	0.00	12.75	10	7,287	0.14%
2019/07/02	10	12.75	0	0.00	12.75	10	7,403	0.14%
2019/06/27	5	12.60	0	0.00	12.60	5	7,655	0.07%
2019/06/26	34	12.45	0	0.00	12.50	34	7,682	0.44%
2019/06/25	56	12.50	51	12.79	12.50	5	7,759	0.06%
2019/06/24	0	0.00	40	12.68	12.60	-40	7,881	-0.51%
2019/06/21	110	12.60	100	12.78	12.75	10	7,919	0.13%	大買/
2019/06/18	0	0.00	1	12.45	12.15	-1	8,539	-0.01%
2019/06/13	31	12.70	35	12.61	12.55	-4	8,966	-0.04%
2019/06/12	120	12.15	21	12.36	12.40	99	8,724	1.13%	大買/
2019/06/10	0	0.00	1	11.75	11.75	-1	8,839	-0.01%
2019/06/05	10	11.70	0	0.00	11.70	10	8,878	0.11%
2019/06/03	9	11.60	0	0.00	11.60	9	8,925	0.10%
2019/05/31	2	11.80	7	11.79	11.80	-5	8,947	-0.06%
2019/05/30	3	11.60	0	0.00	11.70	3	9,090	0.03%
2019/05/29	0	0.00	10	11.45	11.40	-10	9,085	-0.11%
2019/05/28	0	0.00	100	11.49	11.50	-100	9,030	-1.11%
2019/05/27	80	11.40	80	11.60	11.40	0	9,048	0.00%
2019/05/23	100	11.40	20	11.55	11.45	80	9,128	0.88%
2019/05/22	0	0.00	80	11.75	11.60	-80	9,199	-0.87%
2019/05/21	1	11.20	0	0.00	11.80	1	9,195	0.01%
2019/05/20	100	11.55	100	11.70	11.50	0	9,185	0.00%
2019/05/17	50	11.75	50	12.10	11.75	0	9,199	0.00%
2019/05/16	92	12.00	105	12.23	11.85	-13	9,242	-0.14%	大賣/
2019/05/15	15	12.45	0	0.00	12.35	15	9,614	0.16%
2019/05/14	5	11.79	2	11.75	12.15	3	9,640	0.03%
2019/05/13	6	12.63	0	0.00	12.30	6	9,585	0.06%
2019/05/10	1	13.50	0	0.00	13.55	1	9,281	0.01%
2019/05/09	73	13.85	8	14.45	13.70	65	9,211	0.71%
2019/05/08	0	0.00	73	14.52	14.35	-73	8,996	-0.81%
2019/05/07	70	14.75	70	15.00	14.75	0	8,883	0.00%
2019/05/06	75	14.96	7	15.20	14.90	68	8,966	0.76%
2019/05/03	28	15.14	93	15.15	15.40	-65	8,773	-0.74%
2019/05/02	70	15.05	61	15.15	15.05	9	8,496	0.11%
2019/04/30	0	0.00	2	14.23	14.40	-2	7,845	-0.03%
2019/04/29	81	13.90	1	14.10	13.95	80	7,805	1.02%
2019/04/26	1	14.75	10	14.65	14.40	-9	7,745	-0.12%
2019/04/25	0	0.00	80	14.31	14.35	-80	7,529	-1.06%
2019/04/24	82	14.31	92	14.37	14.10	-10	7,564	-0.13%
2019/04/23	10	14.30	5	14.27	14.20	5	7,833	0.06%
2019/04/22	15	14.18	12	14.06	14.20	3	7,773	0.04%
2019/04/18	3	14.02	15	13.75	13.55	-12	8,125	-0.15%
2019/04/17	15	13.88	0	0.00	13.85	15	8,543	0.18%
2019/04/16	3	13.50	0	0.00	13.70	3	8,497	0.04%
2019/04/15	2	13.50	0	0.00	13.40	2	8,485	0.02%
2019/04/11	1	13.70	1	13.70	13.65	0	8,640	0.00%
2019/04/10	1	13.65	0	0.00	13.65	1	8,791	0.01%
2019/04/09	4	13.75	0	0.00	13.60	4	9,551	0.04%
2019/04/08	0	0.00	2	13.80	13.65	-2	10,077	-0.02%
2019/04/02	1	13.50	0	0.00	13.50	1	10,095	0.01%
2019/03/28	1	13.35	0	0.00	13.35	1	9,829	0.01%
2019/03/27	0	0.00	10	13.80	13.50	-10	9,776	-0.10%
2019/03/25	2	13.43	3	13.50	13.45	-1	9,617	-0.01%
2019/03/22	6	13.66	5	14.20	13.80	1	9,594	0.01%
2019/03/21	32	14.14	25	14.13	14.00	7	9,456	0.07%
2019/03/19	1	13.55	1	13.70	13.40	0	9,052	0.00%
2019/03/14	0	0.00	16	13.39	13.10	-16	9,366	-0.17%
2019/03/13	0	0.00	5	12.95	13.15	-5	9,268	-0.05%
2019/03/12	0	0.00	6	13.10	13.00	-6	9,091	-0.07%
2019/03/11	1	13.00	0	0.00	12.90	1	9,108	0.01%
2019/03/08	1	12.75	0	0.00	12.80	1	9,112	0.01%
2019/03/06	2	13.05	0	0.00	13.05	2	9,066	0.02%
2019/03/05	10	13.19	15	13.40	13.15	-5	9,057	-0.06%
2019/03/04	5	13.10	0	0.00	13.10	5	8,887	0.06%
2019/02/26	10	12.85	3	12.90	12.85	7	8,866	0.08%
2019/02/25	0	0.00	5	13.10	13.00	-5	8,859	-0.06%
2019/02/21	2	13.20	0	0.00	12.90	2	8,753	0.02%
2019/02/19	0	0.00	1	13.05	12.85	-1	8,593	-0.01%
2019/02/18	0	0.00	5	12.95	12.85	-5	8,521	-0.06%
2019/02/15	5	13.25	0	0.00	13.10	5	8,447	0.06%
2019/02/14	18	13.50	1	13.80	13.20	17	8,325	0.20%
2019/01/28	0	0.00	6	12.65	12.50	-6	7,513	-0.08%
2019/01/25	6	12.70	0	0.00	12.65	6	7,461	0.08%
2019/01/24	2	12.35	1	12.35	12.50	1	7,251	0.01%
2019/01/23	0	0.00	10	12.40	12.40	-10	7,226	-0.14%
2019/01/18	10	12.30	0	0.00	12.30	10	7,118	0.14%
2019/01/17	8	12.55	8	12.50	12.45	0	7,081	0.00%
2019/01/16	11	12.41	2	12.40	12.50	9	7,001	0.13%
2019/01/15	5	12.85	0	0.00	12.55	5	6,863	0.07%
2019/01/09	0	0.00	51	13.09	13.10	-51	5,724	-0.89%
2019/01/07	10	12.00	0	0.00	11.95	10	4,858	0.21%
2019/01/04	26	12.02	25	12.02	12.00	1	4,802	0.02%
2019/01/03	10	12.20	10	11.85	11.90	0	4,804	0.00%
2019/01/02	50	12.14	50	12.20	12.05	0	4,712	0.00%
2018/12/28	23	12.18	24	12.03	12.05	-1	4,475	-0.02%
2018/12/27	23	11.84	19	12.14	12.20	4	3,741	0.11%
2018/12/24	0	0.00	9	11.20	11.20	-9	3,024	-0.30%
2018/12/20	1	11.15	0	0.00	11.00	1	3,120	0.03%
2018/12/11	1	11.75	1	12.10	11.80	0	2,826	0.00%
2018/12/10	1	11.80	1	12.30	11.80	0	2,730	0.00%
2018/12/07	0	0.00	1	11.75	11.80	-1	2,268	-0.04%
2018/12/06	1	10.85	0	0.00	10.75	1	2,024	0.05%
2018/12/04	0	0.00	1	11.50	11.50	-1	2,041	-0.05%
2018/11/29	0	0.00	1	11.20	11.00	-1	2,028	-0.05%
2018/11/21	0	0.00	2	10.80	10.80	-2	2,009	-0.10%
2018/11/15	0	0.00	1	10.45	10.40	-1	2,020	-0.05%
2018/11/08	0	0.00	5	10.50	10.45	-5	2,119	-0.24%
2018/11/07	0	0.00	1	10.50	10.45	-1	2,134	-0.05%
2018/11/05	0	0.00	0	10.15	10.15	0	2,322	0.00%
2018/11/02	1	10.20	0	0.00	10.15	1	2,363	0.04%
2018/10/26	2	9.68	11	9.69	9.68	-9	2,677	-0.34%
2018/10/17	20	10.10	0	0.00	10.05	20	3,249	0.62%
2018/10/11	0	0.00	15	9.72	9.51	-15	3,709	-0.40%
2018/10/08	1	10.75	0	0.00	10.65	1	3,621	0.03%
2018/09/27	0	0.00	1	11.80	11.65	-1	3,936	-0.03%
2018/09/14	15	11.15	15	11.25	11.25	0	5,189	0.00%
2018/09/10	1	11.00	0	0.00	11.10	1	5,833	0.02%
2018/09/07	0	0.00	5	11.40	11.45	-5	5,922	-0.08%
2018/08/15	1	11.65	0	0.00	11.50	1	11,468	0.01%
2018/08/14	5	11.80	0	0.00	11.85	5	11,496	0.04%
2018/08/13	1	11.65	0	0.00	11.70	1	11,519	0.01%
2018/08/10	30	12.48	20	12.50	12.40	10	11,489	0.09%
2018/08/08	20	12.70	0	0.00	12.65	20	11,517	0.17%
2018/08/07	1	12.90	0	0.00	12.90	1	11,535	0.01%
2018/07/27	0	0.00	10	14.00	13.95	-10	11,709	-0.09%
2018/07/26	20	14.28	0	0.00	14.15	20	11,777	0.17%
2018/07/23	20	13.45	0	0.00	13.45	20	11,384	0.18%
2018/07/18	0	0.00	10	13.55	13.55	-10	11,136	-0.09%
2018/07/13	10	13.55	130	13.50	13.45	-120	10,974	-1.09%	大賣/鉅額交易
2018/07/11	3	13.30	0	0.00	13.15	3	10,897	0.03%
2018/07/10	0	0.00	20	13.70	13.55	-20	10,881	-0.18%
2018/07/09	20	13.50	0	0.00	13.40	20	10,827	0.18%
2018/07/06	130	13.06	20	13.35	13.40	110	10,787	1.02%	大買/鉅額交易
2018/07/05	1	13.15	0	0.00	13.05	1	10,751	0.01%
2018/06/26	110	13.55	110	14.10	13.70	0	10,414	0.00%	大買/大賣/
2018/06/25	21	13.40	0	0.00	13.30	21	9,758	0.22%
2018/06/22	10	14.40	0	0.00	14.25	10	9,550	0.10%
2018/06/20	103	14.56	52	14.75	14.90	51	9,372	0.54%	大買/
2018/06/19	5	14.95	105	15.06	14.95	-100	9,163	-1.09%	大賣/
2018/06/14	30	14.68	30	14.70	14.65	0	8,974	0.00%
2018/06/12	10	14.90	0	0.00	14.80	10	8,634	0.12%
2018/06/11	10	15.20	10	15.20	15.20	0	8,501	0.00%
2018/06/08	40	14.90	10	14.95	14.95	30	8,273	0.36%
2018/06/07	1	15.50	7	15.24	15.05	-6	8,130	-0.07%
2018/06/06	1	15.35	0	0.00	15.40	1	7,829	0.01%
2018/06/05	110	14.79	41	15.20	14.70	69	7,543	0.91%	大買/
2018/06/04	4	15.05	105	15.11	15.35	-101	7,316	-1.38%	大賣/鉅額交易
2018/05/31	102	15.14	100	15.59	15.10	2	6,711	0.03%	大買/
2018/05/30	10	14.65	14	14.55	14.80	-4	5,943	-0.07%
2018/05/29	10	14.75	27	14.52	14.70	-17	5,542	-0.31%
2018/05/28	12	13.04	7	13.53	13.75	5	4,475	0.11%
2018/05/24	0	0.00	5	12.40	12.40	-5	3,834	-0.13%
2018/05/18	1	12.45	1	12.55	12.25	0	3,959	0.00%
2018/05/15	10	12.40	0	0.00	12.20	10	3,879	0.26%
2018/05/11	0	0.00	2	12.20	11.95	-2	3,894	-0.05%
2018/05/10	0	0.00	1	11.70	11.80	-1	3,763	-0.03%
2018/05/09	20	11.60	0	0.00	11.65	20	3,801	0.53%
2018/05/03	0	0.00	0	11.10	11.15	0	3,972	0.00%
2018/04/30	0	0.00	2	11.00	11.00	-2	3,926	-0.05%
2018/04/27	1	10.90	0	0.00	10.95	1	4,028	0.02%
2018/04/23	27	11.05	0	0.00	11.10	27	4,370	0.62%
2018/04/18	0	0.00	1	11.05	10.90	-1	4,791	-0.02%
2018/04/17	1	11.05	10	11.05	10.95	-9	4,980	-0.18%
2018/04/13	10	11.40	0	0.00	11.40	10	5,556	0.18%
2018/04/10	0	0.00	1	11.25	11.25	-1	7,394	-0.01%
2018/03/28	5	11.35	0	0.00	11.25	5	7,342	0.07%
2018/03/22	0	0.00	1	11.65	11.55	-1	7,359	-0.01%
2018/03/13	0	0.00	5	11.85	11.85	-5	7,252	-0.07%
2018/03/08	0	0.00	1	11.70	11.65	-1	7,025	-0.01%
2018/03/06	2	11.65	0	0.00	11.45	2	6,981	0.03%
2018/02/27	0	0.00	1	11.40	11.40	-1	7,166	-0.01%
2018/02/26	0	0.00	1	11.50	11.25	-1	7,109	-0.01%
2018/02/23	1	11.50	2	11.30	11.40	-1	7,145	-0.01%
2018/02/21	2	11.30	0	0.00	11.30	2	7,163	0.03%
2018/02/12	0	0.00	1	10.65	10.60	-1	7,023	-0.01%
2018/02/07	0	0.00	1	11.25	11.05	-1	6,926	-0.01%
2018/02/06	2	11.03	1	10.85	10.85	1	6,946	0.01%
2018/02/05	1	11.90	0	0.00	11.85	1	6,866	0.01%
2018/02/02	0	0.00	4	12.90	12.45	-4	6,799	-0.06%
2018/02/01	0	0.00	1	13.25	12.85	-1	6,761	-0.01%
2018/01/31	5	13.05	0	0.00	13.05	5	6,776	0.07%
2018/01/30	0	0.00	1	12.65	12.65	-1	6,614	-0.02%
2018/01/25	0	0.00	1	12.60	12.60	-1	6,466	-0.02%
2018/01/23	12	12.64	3	12.68	12.55	9	6,370	0.14%
2018/01/22	3	12.60	3	12.30	12.60	0	6,293	0.00%
2018/01/19	0	0.00	7	12.49	12.40	-7	6,280	-0.11%
2018/01/18	6	12.52	3	12.93	12.50	3	6,271	0.05%
2018/01/16	4	12.43	3	12.45	12.40	1	5,996	0.02%
2018/01/15	3	12.65	3	12.98	12.20	0	5,924	0.00%
2018/01/12	1	12.80	10	13.05	12.80	-9	5,731	-0.16%
2018/01/11	7	13.06	5	12.90	12.95	2	5,662	0.04%
2018/01/10	38	13.26	38	13.12	13.05	0	5,506	0.00%
2018/01/09	6	12.69	13	12.81	12.80	-7	5,365	-0.13%
2018/01/08	24	13.19	45	13.14	13.15	-21	5,139	-0.41%
2018/01/05	35	12.69	1.3	12.80	12.80	33.7	4,280	0.79%
2018/01/04	0	0.00	5	11.70	11.65	-5	3,617	-0.14%
2018/01/03	12	11.01	1	10.90	10.95	11	3,259	0.34%
2018/01/02	0	0.00	1	10.70	10.70	-1	3,125	-0.03%