光罩 (2338)-元富-虎尾券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
55.3
漲跌
--
漲幅
0.00%
成交量
703張
產業
上市半導體類股
920人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	2	55.80	0	0.00	55.20	2	1,340	0.15%
2024/10/25	1	57.30	0	0.00	57.30	1	1,339	0.07%
2024/10/24	2	57.80	1	58.60	57.80	1	1,344	0.07%
2024/10/23	1	58.20	0	0.00	58.10	1	1,341	0.07%
2024/10/21	0	0.00	1	58.00	58.50	-1	1,395	-0.07%
2024/10/18	1	57.40	0	0.00	57.30	1	1,470	0.07%
2024/10/17	0	0.00	1	58.10	58.00	-1	1,524	-0.07%
2024/10/16	1	57.60	0.1	58.90	57.50	1	1,600	0.06%
2024/10/14	1	58.50	0	0.00	58.50	1	1,679	0.06%
2024/10/11	1	59.10	1	58.70	58.70	0	1,759	0.00%
2024/10/09	1	59.10	2	60.10	58.70	-1	2,030	-0.05%
2024/10/08	1	60.69	0	0.00	60.00	1	2,038	0.05%
2024/10/07	1	59.80	1	60.60	60.60	0	2,072	0.00%
2024/09/27	0	0.00	1	58.70	59.30	-1	2,327	-0.04%
2024/09/26	1	58.30	0	0.00	57.80	1	2,323	0.04%
2024/09/25	0	58.30	0	0.00	58.10	0	2,352	0.00%
2024/09/23	0	0.00	1	57.40	57.50	-1	2,393	-0.04%
2024/09/20	1	57.00	0	0.00	56.90	1	2,448	0.04%
2024/09/19	0	0.00	1	56.70	56.70	-1	2,549	-0.04%
2024/09/18	2	56.50	0	0.00	56.30	2	2,659	0.08%
2024/09/16	1	56.90	0	0.00	57.10	1	2,940	0.03%
2024/09/13	0	0.00	4	56.50	56.50	-4	3,132	-0.13%
2024/09/12	4	56.80	1	56.80	56.80	3	3,141	0.10%
2024/09/11	0	0.00	1	55.20	55.20	-1	3,150	-0.03%
2024/09/10	2	55.80	0	0.00	56.00	2	3,193	0.06%
2024/09/09	0	0.00	5	57.40	58.50	-5	3,208	-0.16%
2024/09/06	1	58.10	1	58.40	58.40	0	3,254	0.00%
2024/09/05	3	58.50	1	58.30	58.30	2	3,266	0.06%
2024/09/04	1	58.80	1	58.70	58.70	0	3,268	0.00%
2024/09/02	0	63.60	1	63.80	63.30	-1	3,282	-0.03%
2024/08/30	1	64.60	3	65.00	64.60	-2	3,260	-0.06%
2024/08/28	3	63.20	0	0.00	63.40	3	3,244	0.09%
2024/08/27	0	63.60	0	0.00	63.10	0	3,255	0.00%
2024/08/26	0	0.00	1	64.60	63.60	-1	3,269	-0.03%
2024/08/16	0	0.00	1	63.90	63.00	-1	3,493	-0.03%
2024/08/15	1	62.70	1	62.50	62.90	0	3,515	0.00%
2024/08/13	1	63.30	1	63.00	63.00	0	3,600	0.00%
2024/08/12	2	64.00	2	62.90	63.20	0	3,604	0.00%
2024/08/08	1	60.60	0	0.00	60.20	1	3,577	0.03%
2024/08/07	0	0.00	6	63.20	63.20	-6	3,546	-0.17%
2024/08/06	11	59.83	0	0.00	60.80	11	3,532	0.31%
2024/08/05	5	62.88	0	0.00	62.80	5	3,513	0.14%
2024/08/02	0	0.00	2	70.60	69.70	-2	3,676	-0.05%
2024/07/30	2	70.00	1	71.80	71.50	1	3,810	0.03%
2024/07/29	1	73.20	0	0.00	70.50	1	3,793	0.03%
2024/07/23	0	0.00	1	74.40	73.10	-1	3,750	-0.03%
2024/07/22	1	75.50	0.1	74.00	73.20	0.9	3,732	0.03%
2024/07/19	5	77.34	1	77.40	76.10	4	3,687	0.11%
2024/07/18	1	78.90	1	78.60	79.60	0	3,614	0.00%
2024/07/17	0	83.40	1	81.13	81.10	-1	3,555	-0.03%
2024/07/16	10	83.75	2	82.60	81.90	8	3,499	0.23%
2024/07/12	1	83.70	0	0.00	82.30	1	3,428	0.03%
2024/07/11	1	84.29	21	84.00	83.60	-20	3,353	-0.60%
2024/07/10	1	78.70	0	0.00	78.70	1	3,100	0.03%
2024/07/09	0	0.00	1	78.30	78.60	-1	3,091	-0.03%
2024/07/08	1	80.40	1	81.09	79.90	0	3,068	0.00%
2024/07/05	1	80.80	3	80.43	81.00	-2	3,026	-0.07%
2024/07/04	1	80.50	4	80.05	80.20	-3	2,994	-0.10%
2024/07/03	1	78.10	1	77.60	77.50	0	2,956	0.00%
2024/07/02	2	75.75	3	75.74	76.60	-1	2,929	-0.03%
2024/07/01	2	76.21	0	0.00	76.00	2	2,917	0.07%
2024/06/28	1	75.60	2	76.05	76.10	-1	2,883	-0.03%
2024/06/26	3	77.90	4	77.75	76.60	-1	2,838	-0.04%
2024/06/25	8	76.46	3	77.63	78.60	5	2,787	0.18%
2024/06/24	1	80.90	2	79.35	78.30	-1	2,673	-0.04%
2024/06/21	6	80.20	12	80.02	80.50	-6	2,569	-0.23%
2024/06/20	3	76.43	2	75.65	80.20	1	2,283	0.04%
2024/06/19	1	73.70	0	0.00	73.00	1	2,094	0.05%
2024/06/17	1	74.50	2	74.25	74.20	-1	2,079	-0.05%
2024/06/14	4	73.00	1	73.10	72.90	3	2,034	0.15%
2024/06/13	2	74.20	22	74.37	74.40	-20	1,999	-1.00%
2024/06/12	1	73.10	6	73.37	73.50	-5	1,958	-0.26%
2024/06/07	0	0.00	1	72.90	73.30	-1	1,961	-0.05%
2024/06/06	3	71.17	1	72.29	70.70	2	1,956	0.10%
2024/06/05	1	71.30	0	0.00	71.30	1	1,954	0.05%
2024/06/04	2	71.20	1	71.20	71.20	1	1,974	0.05%
2024/06/03	0	0.00	1	71.30	71.30	-1	1,989	-0.05%
2024/05/31	3	71.17	1	71.79	71.50	2	1,994	0.10%
2024/05/30	2	71.65	0	0.00	71.20	2	1,991	0.10%
2024/05/29	13	72.69	1	72.60	72.30	12	1,987	0.60%
2024/05/28	14	74.29	2	74.65	73.70	12	1,957	0.61%
2024/05/27	0	73.30	1	72.90	73.60	-1	1,846	-0.05%
2024/05/24	1	70.20	0	0.00	71.00	1	1,790	0.06%
2024/05/23	0	0.00	3	70.63	70.40	-3	1,842	-0.16%
2024/05/22	3	71.67	13	71.67	71.50	-10	1,856	-0.54%
2024/05/21	1	71.80	1	72.10	71.80	0	1,847	0.00%
2024/05/20	2	70.65	1	71.30	71.30	1	1,828	0.05%
2024/05/17	2	70.35	5	70.36	70.00	-3	1,773	-0.17%
2024/05/13	0	0.00	1	68.70	68.50	-1	1,751	-0.06%
2024/05/10	1	68.80	10	68.60	68.50	-9	1,735	-0.52%
2024/05/09	1	70.00	11	69.82	69.70	-10	1,698	-0.59%
2024/05/08	29	73.40	16	72.54	70.30	13	1,626	0.80%
2024/05/07	2	73.40	24	75.38	75.70	-22	1,392	-1.58%
2024/05/06	0	0.00	1	68.90	68.90	-1	1,208	-0.08%
2024/05/03	1	68.30	0	0.00	68.20	1	1,205	0.08%
2024/05/02	0	0.00	1	67.60	67.80	-1	1,199	-0.08%
2024/04/30	1	67.20	0	0.00	67.50	1	1,206	0.08%
2024/04/29	0	0.00	1	67.20	67.50	-1	1,210	-0.08%
2024/04/26	1	66.60	0	0.00	66.30	1	1,216	0.08%
2024/04/25	0	0.00	1	66.90	66.60	-1	1,231	-0.08%
2024/04/24	1	66.40	2	66.50	66.90	-1	1,237	-0.08%
2024/04/23	1	64.10	1	64.40	64.60	0	1,248	0.00%
2024/04/22	5	63.98	0	0.00	63.60	5	1,252	0.40%
2024/04/19	13	66.64	1	65.60	65.50	12	1,231	0.97%
2024/04/17	0	0.00	1	68.30	68.40	-1	1,193	-0.08%
2024/04/16	4	67.80	0	0.00	67.60	4	1,195	0.33%
2024/04/15	1	69.40	0	0.00	69.30	1	1,193	0.08%
2024/04/12	1	70.90	3	71.93	70.80	-2	1,211	-0.17%
2024/04/11	0	0.00	2	71.60	71.50	-2	1,194	-0.17%
2024/04/10	0	0.00	16	72.09	71.60	-16	1,184	-1.35%
2024/04/09	0	0.00	18	71.14	71.20	-18	1,144	-1.57%
2024/04/08	1	68.20	0	0.00	68.40	1	1,075	0.09%
2024/04/02	1	68.60	1	68.80	69.00	0	1,080	0.00%
2024/04/01	1	69.10	2	68.70	68.80	-1	1,093	-0.09%
2024/03/28	0	0.00	1	68.20	68.00	-1	1,091	-0.09%
2024/03/26	3	67.93	6	67.00	67.00	-3	1,105	-0.27%
2024/03/21	1	67.80	1	67.80	68.30	0	1,128	0.00%
2024/03/20	0	0.00	1	67.50	67.50	-1	1,141	-0.09%
2024/03/19	1	68.10	0	0.00	67.90	1	1,158	0.09%
2024/03/18	0	0.00	1	67.70	67.80	-1	1,157	-0.09%
2024/03/15	1	67.60	0	0.00	67.40	1	1,167	0.09%
2024/03/14	0	0.00	1	67.90	67.90	-1	1,161	-0.09%
2024/03/13	1.1	69.24	1	68.50	68.50	0.1	1,158	0.01%
2024/03/12	1	70.00	1	69.40	70.00	0	1,165	0.00%
2024/03/11	0	0.00	1	67.60	67.50	-1	1,140	-0.09%
2024/03/08	1	68.70	0	0.00	67.70	1	1,171	0.09%
2024/03/07	1	69.20	3	70.40	68.80	-2	1,235	-0.16%
2024/03/06	0	0.00	1	70.30	70.30	-1	1,337	-0.07%
2024/03/05	2	69.35	0	0.00	69.10	2	1,615	0.12%
2024/02/29	1	69.60	1	69.90	69.60	0	1,648	0.00%
2024/02/20	1	71.00	0	0.00	70.40	1	1,581	0.06%
2024/02/15	0	0.00	1	68.60	69.70	-1	1,579	-0.06%
2024/02/05	0	0.00	2	66.50	67.30	-2	1,570	-0.13%
2024/01/29	1	68.10	0	0.00	68.20	1	1,742	0.06%
2024/01/26	6	68.05	1	68.10	67.90	5	1,769	0.28%
2024/01/25	1	68.80	0	0.00	68.40	1	1,779	0.06%
2024/01/24	0	0.00	1	68.80	68.80	-1	1,787	-0.06%
2024/01/23	1	69.20	0	0.00	69.30	1	1,800	0.06%
2024/01/19	0	0.00	1	67.70	67.70	-1	1,804	-0.06%
2024/01/18	5	67.48	0	0.00	67.20	5	1,809	0.28%
2024/01/17	3	68.10	1	67.90	67.90	2	1,825	0.11%
2024/01/16	2	69.10	0	0.00	69.20	2	1,816	0.11%
2024/01/15	0	0.00	1	70.20	70.30	-1	1,859	-0.05%
2024/01/11	1	69.10	0	0.00	69.60	1	1,907	0.05%
2024/01/10	2	69.30	1	69.30	69.30	1	1,927	0.05%
2024/01/09	1	70.90	0	0.00	70.10	1	1,945	0.05%
2024/01/08	0	0.00	2	71.40	71.60	-2	2,002	-0.10%
2024/01/05	0	0.00	1	69.40	69.50	-1	1,999	-0.05%
2024/01/04	4	69.20	0	0.00	69.20	4	2,052	0.19%
2023/12/28	0	0.00	1	71.60	71.30	-1	2,159	-0.05%
2023/12/27	1	71.40	4	71.50	71.20	-3	2,150	-0.14%
2023/12/25	2	69.05	0	0.00	68.80	2	2,144	0.09%
2023/12/22	7	69.83	2	69.30	69.30	5	2,152	0.23%
2023/12/21	1	70.10	0	0.00	70.30	1	2,142	0.05%
2023/12/20	1	70.90	1	71.60	70.40	0	2,140	0.00%
2023/12/19	1	70.80	2	69.90	70.70	-1	2,135	-0.05%
2023/12/18	4	70.85	2	71.25	71.40	2	2,124	0.09%
2023/12/15	5	72.02	8	72.73	71.70	-3	2,125	-0.14%
2023/12/14	0	0.00	2	72.00	72.00	-2	2,121	-0.09%
2023/12/13	13	70.58	3	70.60	70.50	10	2,104	0.48%
2023/12/12	5	70.60	1	70.90	70.60	4	2,112	0.19%
2023/12/11	1	71.10	1	70.90	70.90	0	2,107	0.00%
2023/12/08	0	0.00	2	70.60	70.50	-2	2,103	-0.10%
2023/12/07	1	70.90	0	0.00	70.50	1	2,093	0.05%
2023/12/06	4	72.08	1	72.40	72.20	3	2,076	0.14%
2023/12/05	10	71.60	1	72.00	72.80	9	2,067	0.44%
2023/12/04	6	74.70	0	0.00	73.20	6	2,031	0.30%
2023/12/01	2	76.70	0	0.00	76.20	2	1,958	0.10%
2023/11/30	28	76.49	49	76.93	76.90	-21	1,833	-1.14%
2023/11/29	1	71.00	0	0.00	71.00	1	1,548	0.06%
2023/11/27	0	0.00	1	67.80	67.80	-1	1,508	-0.07%
2023/11/24	4	68.70	1.2	68.92	68.80	2.8	1,515	0.18%
2023/11/22	2	68.50	0	0.00	68.70	2	1,492	0.13%
2023/11/21	4	68.40	2	68.40	68.60	2	1,496	0.13%
2023/11/20	1	67.30	3	67.57	67.80	-2	1,523	-0.13%
2023/11/16	1	66.40	0	0.00	66.40	1	1,584	0.06%
2023/11/15	1	67.20	0	0.00	66.90	1	1,628	0.06%
2023/11/14	0	0.00	1	66.90	67.10	-1	1,653	-0.06%
2023/11/13	1	66.80	1	67.30	66.70	0	1,691	0.00%
2023/11/10	2	66.40	0	0.00	66.20	2	1,718	0.12%
2023/11/09	0	0.00	1	67.10	67.00	-1	1,703	-0.06%
2023/11/07	1	71.90	1	72.50	71.90	0	1,640	0.00%
2023/11/06	0	0.00	1	72.60	72.40	-1	1,649	-0.06%
2023/11/03	1	70.60	0	0.00	71.20	1	1,626	0.06%
2023/11/02	0	0.00	1	69.40	69.80	-1	1,635	-0.06%
2023/11/01	2	68.05	1	68.00	68.00	1	1,638	0.06%
2023/10/31	0	0.00	1	68.00	68.00	-1	1,648	-0.06%
2023/10/27	1	69.10	1	68.50	68.50	0	1,733	0.00%
2023/10/26	1	69.50	1	69.00	69.00	0	1,771	0.00%
2023/10/25	0	0.00	1	70.80	71.10	-1	1,822	-0.05%
2023/10/23	1	71.20	0	0.00	69.20	1	1,903	0.05%
2023/10/20	2	69.20	2	69.85	70.60	0	1,894	0.00%
2023/10/19	1	69.40	2	70.25	70.20	-1	1,884	-0.05%
2023/10/18	2	69.80	0	70.00	69.60	2	1,884	0.11%
2023/10/16	1	72.20	0	0.00	71.70	1	1,883	0.05%
2023/10/13	1	72.00	3	72.37	72.50	-2	1,843	-0.11%
2023/10/12	9	71.99	11	72.25	72.40	-2	1,870	-0.11%
2023/10/11	2.2	71.16	4.1	71.72	71.80	-1.9	1,896	-0.10%
2023/10/06	0	68.80	1	68.80	68.50	-1	1,835	-0.05%
2023/10/05	1	68.60	1	68.30	68.60	0	1,847	0.00%
2023/10/04	3	67.20	2	67.60	67.70	1	1,859	0.05%
2023/10/03	0	0.00	6	68.92	68.00	-6	1,875	-0.32%
2023/10/02	1	68.50	5	68.70	68.70	-4	1,925	-0.21%
2023/09/28	1	67.10	1.2	67.42	67.40	-0.2	1,947	-0.01%
2023/09/27	0.2	65.60	0	0.00	65.60	0.2	2,007	0.01%
2023/09/25	5	67.30	0	0.00	67.20	5	2,101	0.24%
2023/09/22	2	67.10	0	0.00	67.20	2	2,231	0.09%
2023/09/20	0	0.00	1	67.40	67.40	-1	2,257	-0.04%
2023/09/19	3	68.70	0	0.00	68.20	3	2,272	0.13%
2023/09/18	1	69.80	8	70.14	69.70	-7	2,272	-0.31%
2023/09/15	2	69.90	5	69.80	70.10	-3	2,277	-0.13%
2023/09/13	1	67.90	0	0.00	67.80	1	2,279	0.04%
2023/09/11	3	67.23	0	0.00	67.00	3	2,312	0.13%
2023/09/08	3	68.83	2	68.80	68.70	1	2,320	0.04%
2023/09/07	1	69.90	0	0.00	69.80	1	2,354	0.04%
2023/09/06	5	70.10	0	0.00	70.20	5	2,397	0.21%
2023/09/05	2	70.75	0	0.00	71.30	2	2,475	0.08%
2023/09/04	3	70.50	0	0.00	70.40	3	2,587	0.12%
2023/09/01	0	0.00	1	70.50	70.20	-1	2,599	-0.04%
2023/08/31	6	70.13	0	0.00	69.90	6	2,608	0.23%
2023/08/24	1	70.30	0	0.00	69.80	1	2,678	0.04%
2023/08/23	0	0.00	2	69.70	69.80	-2	2,656	-0.08%
2023/08/21	2	66.90	1	67.60	67.50	1	2,645	0.04%
2023/08/18	1	69.30	0	0.00	68.10	1	2,616	0.04%
2023/08/17	0.1	67.10	1	69.30	69.30	-0.9	2,630	-0.03%
2023/08/16	3	67.10	0	0.00	67.80	3	2,602	0.12%
2023/08/15	0	0.00	1	68.80	68.80	-1	2,610	-0.04%
2023/08/14	3	67.63	0	0.00	67.50	3	2,622	0.11%
2023/08/10	2	69.80	1	69.90	69.90	1	2,644	0.04%
2023/08/08	5	71.52	1	71.40	71.40	4	2,704	0.15%
2023/08/07	1	71.80	3	72.80	72.30	-2	2,699	-0.07%
2023/08/02	26	72.97	0	71.90	71.80	26	2,700	0.96%
2023/08/01	3	74.80	2	74.85	74.60	1	2,646	0.04%
2023/07/31	13	78.38	3	79.10	75.90	10	2,629	0.38%
2023/07/28	2	78.30	3	77.70	77.80	-1	2,611	-0.04%
2023/07/26	5	73.26	0	0.00	73.00	5	2,553	0.20%
2023/07/24	2	76.50	3	76.40	76.40	-1	2,490	-0.04%
2023/07/20	2	77.60	16	78.77	78.50	-14	2,573	-0.54%
2023/07/19	8	79.56	6	80.40	79.30	2	2,573	0.08%
2023/07/18	9	80.39	0	0.00	79.90	9	2,619	0.34%
2023/07/17	2	80.60	5	82.22	81.40	-3	2,644	-0.11%
2023/07/14	6	81.65	2	80.60	80.60	4	2,667	0.15%
2023/07/13	4	80.45	2	81.55	81.70	2	2,679	0.07%
2023/07/12	2	79.60	0	0.00	79.70	2	2,674	0.07%
2023/07/11	0	0.00	2	80.45	80.30	-2	2,688	-0.07%
2023/07/10	1	79.00	0	0.00	78.80	1	2,777	0.04%
2023/07/07	7	80.00	1	79.40	79.40	6	2,792	0.21%
2023/07/06	0	0.00	1	81.40	81.40	-1	2,779	-0.04%
2023/07/05	1	83.10	0	0.00	82.70	1	2,773	0.04%
2023/07/04	1	83.60	1	84.10	83.60	0	2,746	0.00%
2023/07/03	1	82.60	0	0.00	83.00	1	2,782	0.04%
2023/06/30	4	82.43	3	83.77	83.10	1	2,755	0.04%
2023/06/29	0	0.00	3	79.43	80.50	-3	2,662	-0.11%
2023/06/28	1	77.90	0	0.00	77.70	1	2,685	0.04%
2023/06/27	2	78.30	2	77.70	77.70	0	2,761	0.00%
2023/06/20	0	0.00	1	81.00	80.20	-1	2,945	-0.03%
2023/06/19	0	0.00	1	81.40	81.40	-1	3,043	-0.03%
2023/06/16	1	81.10	0	0.00	81.00	1	3,201	0.03%
2023/06/14	1	81.90	0	0.00	81.70	1	3,665	0.03%
2023/06/13	1	82.90	3	82.73	82.60	-2	3,785	-0.05%
2023/06/12	2	81.60	10	82.00	81.10	-8	3,787	-0.21%
2023/06/09	0	83.30	3	82.83	82.90	-3	3,772	-0.08%
2023/06/08	2	81.75	0	0.00	79.90	2	3,723	0.05%
2023/06/06	0	0.00	2	81.10	81.10	-2	3,665	-0.05%
2023/06/05	0	0.00	11	81.30	80.80	-11	3,718	-0.30%
2023/06/02	1	80.30	0	0.00	80.30	1	3,775	0.03%
2023/06/01	1	79.70	0	0.00	80.00	1	3,824	0.03%
2023/05/30	11	80.58	1	81.00	80.80	10	3,814	0.26%
2023/05/29	1	81.70	5	81.88	81.80	-4	3,822	-0.10%
2023/05/26	16	81.57	0	0.00	80.50	16	3,819	0.42%
2023/05/25	0	0.00	2	81.55	81.60	-2	3,812	-0.05%
2023/05/24	2	80.65	1	80.70	80.90	1	3,881	0.03%
2023/05/23	1	80.20	14	81.49	81.60	-13	3,882	-0.34%
2023/05/22	6	80.20	7	80.10	80.20	-1	3,859	-0.03%
2023/05/19	10	80.20	0	0.00	79.70	10	3,857	0.26%
2023/05/18	2	79.25	0	0.00	79.20	2	3,859	0.05%
2023/05/17	0	79.00	1	78.90	78.90	-1	3,875	-0.03%
2023/05/16	1	77.90	2	77.90	78.10	-1	3,902	-0.03%
2023/05/15	2	75.80	1	76.10	75.70	1	3,910	0.03%
2023/05/12	4	77.33	0	0.00	76.90	4	3,958	0.10%
2023/05/11	4	77.33	0	0.00	77.30	4	4,023	0.10%
2023/05/10	2	78.15	7	78.51	79.10	-5	4,257	-0.12%
2023/05/08	1	80.80	0	0.00	79.80	1	4,284	0.02%
2023/05/05	0	0.00	1	80.60	80.60	-1	4,316	-0.02%
2023/05/04	1	79.00	5	79.14	79.50	-4	4,469	-0.09%
2023/05/03	3	80.17	0	0.00	79.70	3	4,532	0.07%
2023/04/28	0	80.40	1	80.70	80.00	-1	4,687	-0.02%
2023/04/27	1	79.60	2	79.20	79.50	-1	4,742	-0.02%
2023/04/26	2	78.40	1	79.40	79.40	1	4,999	0.02%
2023/04/25	10	78.79	14	79.54	78.40	-4	5,247	-0.08%
2023/04/24	4	82.25	2	82.65	82.50	2	5,299	0.04%
2023/04/21	2	84.40	1	82.00	82.30	1	5,591	0.02%
2023/04/19	2	84.15	0	0.00	83.60	2	5,876	0.03%
2023/04/18	1	85.70	2	85.95	85.20	-1	5,991	-0.02%
2023/04/17	2	87.55	0	0.00	87.40	2	6,045	0.03%
2023/04/14	3	88.20	4	88.95	88.20	-1	6,108	-0.02%
2023/04/13	4	89.48	0	0.00	88.20	4	6,186	0.06%
2023/04/12	1	92.30	0	0.00	92.10	1	6,168	0.02%
2023/04/11	0	0.00	1	93.90	93.50	-1	6,215	-0.02%
2023/04/10	5	92.30	0	0.00	92.20	5	6,325	0.08%
2023/04/07	1	93.20	0	0.00	93.10	1	6,410	0.02%
2023/03/31	0	0.00	2	92.50	92.50	-2	6,384	-0.03%
2023/03/29	2	93.35	0	0.00	91.60	2	6,450	0.03%
2023/03/28	1	93.70	1	93.50	93.50	0	6,521	0.00%
2023/03/27	0	0.00	1	95.90	95.90	-1	6,501	-0.02%
2023/03/24	1	96.30	0	96.80	96.00	1	6,511	0.02%
2023/03/23	0	0.00	2	96.20	96.60	-2	6,468	-0.03%
2023/03/22	0	96.80	0	0.00	96.90	0	6,488	0.00%
2023/03/21	1	95.40	1	97.00	95.40	0	6,506	0.00%
2023/03/20	1	90.20	7	91.10	94.60	-6	6,455	-0.09%
2023/03/17	1	87.70	1	88.80	88.80	0	6,394	0.00%
2023/03/16	3	85.93	2	86.50	86.10	1	6,350	0.02%
2023/03/15	0	0.00	3	84.13	84.40	-3	6,433	-0.05%
2023/03/14	2	81.90	0	0.00	82.10	2	6,608	0.03%
2023/03/13	1	83.10	0	0.00	83.10	1	6,751	0.01%
2023/03/10	0	0.00	1	84.20	84.20	-1	6,986	-0.01%
2023/03/09	6	86.58	0	0.00	86.00	6	7,407	0.08%
2023/03/08	10	86.59	0	0.00	87.00	10	7,551	0.13%
2023/03/07	0	0.00	0.2	85.10	87.00	-0.2	7,808	0.00%
2023/03/06	0	0.00	1	84.90	84.90	-1	7,967	-0.01%
2023/03/03	1	83.10	0	0.00	82.90	1	8,043	0.01%
2023/03/02	1	82.50	1	82.40	82.40	0	8,226	0.00%
2023/03/01	1	82.30	0	0.00	83.10	1	8,613	0.01%
2023/02/24	1.1	83.16	1	82.60	82.60	0.1	8,757	0.00%
2023/02/22	0	0.00	1	82.50	82.50	-1	8,948	-0.01%
2023/02/21	2	85.85	0	0.00	85.60	2	9,042	0.02%
2023/02/20	0	0.00	1	87.70	86.50	-1	9,270	-0.01%
2023/02/17	0.1	86.50	1	86.60	86.80	-1	9,578	-0.01%
2023/02/16	5	85.90	2	87.10	87.10	3	9,665	0.03%
2023/02/15	0	0.00	1	84.40	85.50	-1	9,951	-0.01%
2023/02/14	9	84.34	7	84.69	84.20	2	10,344	0.02%
2023/02/13	1	85.20	2	85.80	85.10	-1	10,481	-0.01%
2023/02/10	1.1	86.10	1	85.70	85.70	0.1	10,540	0.00%
2023/02/09	1	83.50	2	86.35	87.40	-1	10,678	-0.01%
2023/02/08	18	86.09	15	85.94	86.00	3	10,680	0.03%
2023/02/06	0	0.00	1	88.90	88.80	-1	10,530	-0.01%
2023/02/03	1	90.10	0	0.00	90.00	1	10,621	0.01%
2023/02/02	1	90.30	2	91.70	91.80	-1	10,634	-0.01%
2023/02/01	1	89.70	0	0.00	91.00	1	10,554	0.01%
2023/01/31	0	0.00	2	91.75	91.70	-2	10,600	-0.02%
2023/01/30	0	91.00	3	91.83	91.80	-3	10,593	-0.03%
2023/01/17	8	89.10	5	89.20	88.20	3	10,536	0.03%
2023/01/16	3	90.00	1	88.90	89.70	2	10,549	0.02%
2023/01/13	1	90.50	3	90.33	90.80	-2	10,314	-0.02%
2023/01/12	2	87.50	0	0.00	88.20	2	10,081	0.02%
2023/01/11	2	89.20	4	89.13	89.40	-2	10,013	-0.02%
2023/01/10	4	87.48	2	87.00	86.00	2	9,861	0.02%
2023/01/06	0	0.00	1	88.90	88.00	-1	9,627	-0.01%
2023/01/05	1	88.20	0	0.00	87.00	1	9,544	0.01%
2023/01/03	1	84.00	0	0.00	87.50	1	9,496	0.01%
2022/12/30	0	0.00	1	86.00	84.70	-1	9,586	-0.01%
2022/12/29	1	83.30	1	86.00	85.80	0	9,837	0.00%
2022/12/28	2	86.00	2	86.60	84.40	0	9,908	0.00%
2022/12/27	2	86.70	3	87.17	88.20	-1	9,889	-0.01%
2022/12/26	2	85.15	0	0.00	84.10	2	9,879	0.02%
2022/12/23	1	83.90	1	86.30	86.30	0	10,004	0.00%
2022/12/20	2	88.95	3	86.50	85.80	-1	10,097	-0.01%
2022/12/19	0	0.00	1	90.70	90.20	-1	10,007	-0.01%
2022/12/16	1	88.70	1	90.10	90.00	0	9,957	0.00%
2022/12/15	1	90.70	0	0.00	90.80	1	9,923	0.01%
2022/12/14	11	90.75	12	90.90	91.50	-1	9,882	-0.01%
2022/12/13	7	90.91	7	91.29	89.10	0	9,783	0.00%
2022/12/12	7	91.97	5	92.06	91.20	2	9,667	0.02%
2022/12/09	13	91.62	12	92.33	92.70	1	9,562	0.01%
2022/12/08	3	92.07	3	93.20	93.50	0	9,341	0.00%
2022/12/07	0	0.00	2	93.95	92.60	-2	9,217	-0.02%
2022/12/06	2	94.85	3	96.27	95.80	-1	9,039	-0.01%
2022/11/30	2	85.55	3	86.30	86.90	-1	8,058	-0.01%
2022/11/29	3	83.03	7	84.34	85.40	-4	7,899	-0.05%
2022/11/28	0	0.00	3	82.08	83.20	-3	7,584	-0.04%
2022/11/24	5	79.18	1	78.80	79.70	4	7,228	0.06%
2022/11/23	1	79.80	0	0.00	80.00	1	7,046	0.01%
2022/11/21	0	0.00	2	73.40	73.40	-2	6,521	-0.03%
2022/11/18	4	73.13	3	73.47	72.00	1	6,434	0.02%
2022/11/17	3	72.93	4	72.53	73.40	-1	6,329	-0.02%
2022/11/16	17	70.17	33	70.51	70.80	-16	6,197	-0.26%
2022/11/15	19	69.67	3	69.03	69.90	16	5,976	0.27%
2022/11/14	3	66.63	3	67.43	67.30	0	5,673	0.00%
2022/11/11	7	67.40	16	68.20	67.20	-9	5,581	-0.16%
2022/11/10	60	65.23	50	65.74	66.00	10	5,267	0.19%
2022/11/09	2	60.20	5	61.44	65.20	-3	4,856	-0.06%
2022/11/08	9	60.44	8	61.36	59.30	1	4,684	0.02%
2022/11/07	5	59.56	3	60.07	59.40	2	4,629	0.04%
2022/11/04	1	61.60	2	61.35	63.40	-1	4,495	-0.02%
2022/11/03	1	59.60	1	61.00	61.40	0	4,377	0.00%
2022/11/02	0	0.00	1	59.30	59.40	-1	4,315	-0.02%
2022/11/01	2	60.50	1	60.20	59.40	1	4,280	0.02%
2022/10/31	0	0.00	1	58.50	59.00	-1	4,194	-0.02%
2022/10/28	3	57.50	0	0.00	56.80	3	4,148	0.07%
2022/10/27	11	57.00	10	57.93	59.70	1	4,078	0.02%
2022/10/26	1	55.30	3	55.60	55.60	-2	3,956	-0.05%
2022/10/25	2	55.20	1	55.40	55.20	1	3,886	0.03%
2022/10/24	0	0.00	4	55.13	54.70	-4	3,840	-0.10%
2022/10/21	3	53.90	0	0.00	53.10	3	3,778	0.08%
2022/10/20	2	54.25	3	54.23	54.80	-1	3,781	-0.03%
2022/10/19	0	0.00	3	55.50	55.40	-3	3,766	-0.08%
2022/10/18	24	55.65	20	55.29	55.10	4	3,721	0.11%
2022/10/17	16	53.31	22	53.17	55.20	-6	3,605	-0.17%
2022/10/14	7	55.09	4	54.63	55.10	3	3,567	0.08%
2022/10/12	10	54.71	9	54.50	53.90	1	3,454	0.03%
2022/10/11	27	57.24	27	56.69	55.70	0	3,414	0.00%
2022/10/07	2	61.00	2	61.55	61.50	0	3,430	0.00%
2022/10/06	15	61.44	15	59.73	63.00	0	3,342	0.00%
2022/10/05	15	59.89	15	60.17	60.20	0	3,052	0.00%
2022/10/04	9	54.02	7	54.51	54.80	2	2,945	0.07%
2022/10/03	7	53.66	8	52.84	54.00	-1	2,846	-0.04%
2022/09/30	16	54.31	15	53.55	55.20	1	2,844	0.04%
2022/09/29	2	56.90	3	58.70	56.00	-1	2,759	-0.04%
2022/09/28	6	62.60	1	62.30	62.10	5	2,629	0.19%
2022/09/27	1	67.10	0	0.00	69.00	1	2,632	0.04%
2022/09/26	1	69.10	3	68.10	67.40	-2	2,682	-0.07%
2022/09/23	1	71.10	0	0.00	71.00	1	2,763	0.04%
2022/09/21	1	73.70	0	0.00	73.60	1	2,863	0.03%
2022/09/20	0	0.00	1	74.10	74.50	-1	2,890	-0.03%
2022/09/19	1	73.50	0	0.00	72.70	1	2,946	0.03%
2022/09/16	0	0.00	1	73.90	73.70	-1	2,972	-0.03%
2022/09/15	1	74.60	0	0.00	73.70	1	3,056	0.03%
2022/09/14	1	72.10	0	0.00	74.30	1	3,181	0.03%
2022/09/12	0	0.00	1	73.70	73.10	-1	3,212	-0.03%
2022/09/08	0	0.00	1	71.80	71.80	-1	3,289	-0.03%
2022/09/06	1	70.60	0	0.00	69.50	1	3,537	0.03%
2022/09/05	1	72.30	0	0.00	71.90	1	3,587	0.03%
2022/09/01	0	0.00	1	73.80	73.80	-1	3,706	-0.03%
2022/08/31	1	74.30	0	0.00	75.50	1	3,747	0.03%
2022/08/30	0	0.00	1	74.60	75.00	-1	3,759	-0.03%
2022/08/26	1	75.30	0	0.00	75.50	1	3,813	0.03%
2022/08/25	1	74.30	2	74.70	74.90	-1	3,848	-0.03%
2022/08/24	0	0.00	3	73.03	72.90	-3	3,982	-0.08%
2022/08/23	3	74.70	2	73.75	73.60	1	4,106	0.02%
2022/08/22	2	77.40	1	78.90	76.70	1	4,233	0.02%
2022/08/19	1	77.90	0	0.00	77.60	1	4,308	0.02%
2022/08/18	0	0.00	1	77.20	77.10	-1	4,424	-0.02%
2022/08/15	0	0.00	4	77.95	78.00	-4	4,606	-0.09%
2022/08/12	2	77.55	0	0.00	76.80	2	4,690	0.04%
2022/08/09	2	73.70	2	75.10	75.10	0	4,966	0.00%
2022/08/08	1	74.20	2	74.60	74.70	-1	5,030	-0.02%
2022/08/05	0	0.00	18	73.93	75.20	-18	5,100	-0.35%
2022/08/04	8	70.94	1	72.20	72.30	7	5,225	0.13%
2022/08/03	6	71.97	1	71.30	71.30	5	5,399	0.09%
2022/08/02	1	72.40	1	72.10	72.30	0	5,480	0.00%
2022/08/01	2	74.45	0	0.00	74.00	2	5,523	0.04%
2022/07/29	0	0.00	6	75.53	75.30	-6	5,539	-0.11%
2022/07/28	13	74.98	9	75.49	74.20	4	5,564	0.07%
2022/07/27	3	73.90	5	74.18	74.80	-2	5,569	-0.04%
2022/07/26	7	73.79	3	73.67	73.50	4	5,613	0.07%
2022/07/25	7	74.87	7	75.86	75.90	0	5,631	0.00%
2022/07/22	2	76.55	10	76.60	76.70	-8	5,673	-0.14%
2022/07/21	2	74.30	4	76.43	76.60	-2	5,729	-0.03%
2022/07/20	14	74.35	3	73.77	73.70	11	5,735	0.19%
2022/07/19	2	73.50	2	73.05	73.00	0	5,774	0.00%
2022/07/18	3	73.57	2	73.10	73.70	1	5,829	0.02%
2022/07/15	2	71.90	2	72.80	73.80	0	5,813	0.00%
2022/07/14	1	66.10	10	69.40	72.10	-9	5,742	-0.16%
2022/07/13	3	66.40	0.1	66.70	67.20	2.9	5,714	0.05%
2022/07/12	3	64.70	1	63.80	63.60	2	5,791	0.03%
2022/07/11	2	67.55	2	67.30	67.30	0	5,889	0.00%
2022/07/08	8	67.59	3	68.63	67.80	5	5,906	0.08%
2022/07/07	3	64.27	2	65.15	65.00	1	5,850	0.02%
2022/07/06	3	65.07	4	64.50	64.20	-1	5,826	-0.02%
2022/07/05	2	64.15	3	66.53	66.60	-1	5,881	-0.02%
2022/07/04	2	66.15	3	67.67	65.90	-1	5,860	-0.02%
2022/07/01	7	68.60	2	67.60	67.00	5	5,846	0.09%
2022/06/30	2	73.85	4	72.58	72.90	-2	5,781	-0.03%
2022/06/29	1	75.40	0	0.00	75.70	1	5,942	0.02%
2022/06/28	1	79.30	1	79.20	79.20	0	6,026	0.00%
2022/06/27	0	0.00	4	80.90	80.80	-4	6,196	-0.06%
2022/06/24	3	77.00	0	0.00	76.40	3	6,162	0.05%
2022/06/23	3	78.03	3	78.22	77.00	0	6,159	0.00%
2022/06/22	5	82.04	3	83.20	79.80	2	6,105	0.03%
2022/06/21	0	0.00	1	88.60	88.60	-1	5,993	-0.02%
2022/06/20	1	89.10	0	0.00	87.10	1	5,970	0.02%
2022/06/17	0	0.00	1	90.90	91.00	-1	5,916	-0.02%
2022/06/16	2	92.20	1	96.40	90.40	1	5,823	0.02%
2022/06/15	1	94.60	3	95.00	94.60	-2	5,699	-0.04%
2022/06/14	1	91.60	2	92.90	93.10	-1	5,619	-0.02%
2022/06/13	2	94.90	2	93.90	93.40	0	5,567	0.00%
2022/06/10	1	93.20	0	0.00	93.90	1	5,505	0.02%
2022/06/09	0	0.00	2	92.75	93.00	-2	5,493	-0.04%
2022/06/08	5	91.80	3	91.00	91.00	2	5,470	0.04%
2022/06/07	0	0.00	2	91.45	91.50	-2	5,531	-0.04%
2022/06/06	1	90.90	1	91.90	91.90	0	5,594	0.00%
2022/06/02	3	92.70	4	93.55	92.20	-1	5,741	-0.02%
2022/06/01	14	94.26	12	95.29	93.20	2	5,905	0.03%
2022/05/31	8	92.60	9	93.42	93.90	-1	5,802	-0.02%
2022/05/30	2	90.90	1	91.30	91.10	1	5,707	0.02%
2022/05/27	2	88.60	3	89.03	88.50	-1	5,556	-0.02%
2022/05/26	1	87.20	2	87.60	87.30	-1	5,496	-0.02%
2022/05/25	0	0.00	1	85.50	86.30	-1	5,420	-0.02%
2022/05/24	2	84.00	2	83.80	83.80	0	5,415	0.00%
2022/05/23	1	83.80	2	83.60	83.60	-1	5,388	-0.02%
2022/05/20	1	84.20	0	0.00	84.20	1	5,474	0.02%
2022/05/19	0	0.00	1	84.10	85.50	-1	5,432	-0.02%
2022/05/18	1	82.40	1	83.90	83.50	0	5,408	0.00%
2022/05/17	0	0.00	4	80.25	81.00	-4	5,653	-0.07%
2022/05/16	5	81.36	2	79.60	79.60	3	5,947	0.05%
2022/05/13	2	81.05	3	80.73	81.00	-1	5,981	-0.02%
2022/05/12	4	80.43	4	79.55	78.70	0	6,012	0.00%
2022/05/11	3	80.00	7	80.20	80.30	-4	6,076	-0.07%
2022/05/10	3	75.70	0	0.00	77.80	3	6,048	0.05%
2022/05/09	1	75.40	1	74.20	74.20	0	6,119	0.00%
2022/05/05	2	77.55	0	0.00	77.40	2	6,239	0.03%
2022/05/04	0	0.00	1	75.80	76.40	-1	6,346	-0.02%
2022/05/03	2	76.00	2	75.90	75.70	0	6,439	0.00%
2022/04/29	2	74.90	0	0.00	74.00	2	6,532	0.03%
2022/04/28	3	73.10	5	74.46	73.60	-2	6,651	-0.03%
2022/04/27	4	70.23	3	72.10	73.00	1	6,763	0.01%
2022/04/26	0	0.00	1	75.20	74.70	-1	7,265	-0.01%
2022/04/25	3	75.17	0	0.00	74.50	3	7,506	0.04%
2022/04/22	0.1	79.90	2	79.85	79.20	-2	7,569	-0.03%
2022/04/20	1	80.91	0	0.00	81.60	1	7,659	0.01%
2022/04/19	1	82.18	0	0.00	81.20	1	7,711	0.01%
2022/04/18	5	82.36	1	84.50	81.80	4	7,757	0.05%
2022/04/15	4	85.15	2	85.10	85.10	2	7,752	0.03%
2022/04/14	2	89.40	0	0.00	89.80	2	7,772	0.03%
2022/04/12	2	90.65	2	92.55	90.70	0	7,958	0.00%
2022/04/11	4	92.10	2	95.20	91.50	2	8,225	0.02%
2022/04/08	4	95.38	3	96.13	96.00	1	8,444	0.01%
2022/04/07	2	95.45	1	94.00	94.00	1	9,352	0.01%
2022/04/06	1	97.20	3	96.63	96.50	-2	9,393	-0.02%
2022/04/01	3	97.80	2	97.85	97.00	1	9,483	0.01%
2022/03/31	2	97.15	3	97.87	96.90	-1	9,499	-0.01%
2022/03/30	3	97.00	1	96.70	96.70	2	9,423	0.02%
2022/03/29	0	0.00	1	93.20	93.50	-1	9,371	-0.01%
2022/03/28	0	0.00	2	92.50	92.60	-2	9,488	-0.02%
2022/03/25	2	92.05	0	0.00	91.30	2	9,535	0.02%
2022/03/23	2	94.00	1	95.20	94.00	1	9,633	0.01%
2022/03/21	1	94.70	1	96.50	94.00	0	9,945	0.00%
2022/03/18	4	93.03	4	94.00	94.00	0	10,199	0.00%
2022/03/17	0	0.00	5	92.66	93.20	-5	10,610	-0.05%
2022/03/16	3	90.37	3	91.67	90.10	0	10,825	0.00%
2022/03/15	2	90.95	1	90.50	90.20	1	11,126	0.01%
2022/03/14	1	91.10	2	92.45	92.10	-1	11,667	-0.01%
2022/03/11	2	90.55	1	91.10	91.40	1	12,871	0.01%
2022/03/10	2	91.25	1	91.80	91.90	1	13,691	0.01%
2022/03/09	1	86.90	1	88.10	88.10	0	14,495	0.00%
2022/03/08	1	87.40	0	0.00	84.50	1	14,585	0.01%
2022/03/07	7	91.93	13	90.48	89.90	-6	14,547	-0.04%
2022/03/04	1	98.60	0	0.00	98.30	1	14,706	0.01%
2022/03/03	0	0.00	1	101.50	99.90	-1	14,954	-0.01%
2022/03/02	4	99.45	0	0.00	99.40	4	15,200	0.03%
2022/03/01	0	0.00	2	99.90	99.50	-2	15,538	-0.01%
2022/02/25	3	97.90	1	98.80	98.00	2	15,753	0.01%
2022/02/24	5	98.04	2	99.15	97.00	3	16,040	0.02%
2022/02/23	0	0.00	1	100.50	100.50	-1	16,465	-0.01%
2022/02/22	11.9	99.78	1	99.10	99.10	10.9	17,701	0.06%
2022/02/21	2	101.50	2	101.75	101.50	0	17,998	0.00%
2022/02/18	0	0.00	1	103.00	103.00	-1	18,520	-0.01%
2022/02/17	4	106.50	3	105.33	103.00	1	19,553	0.01%
2022/02/16	3	105.00	6	104.33	104.50	-3	20,167	-0.01%
2022/02/14	0	0.00	6	100.50	99.40	-6	20,282	-0.03%
2022/02/11	5	103.20	11	102.59	103.50	-6	20,401	-0.03%
2022/02/10	10	103.75	6	103.08	104.00	4	20,671	0.02%
2022/02/09	11	103.32	10	103.50	101.50	1	20,938	0.00%
2022/02/08	0	0.00	1.1	100.14	101.50	-1.1	21,134	-0.01%
2022/02/07	5	98.30	2	100.05	100.50	3	21,540	0.01%
2022/01/26	3	97.83	1.2	97.97	96.50	1.8	21,844	0.01%
2022/01/25	1	98.70	0	0.00	97.70	1	22,373	0.00%
2022/01/24	6	100.28	3.1	101.32	101.00	2.9	22,427	0.01%
2022/01/21	3	101.10	11	102.00	99.80	-8	22,293	-0.04%
2022/01/20	11	103.95	10	103.55	105.50	1	22,233	0.00%
2022/01/19	9.2	105.99	11.2	105.74	102.50	-2	22,146	-0.01%
2022/01/18	4.2	103.76	16	103.19	104.50	-11.8	21,613	-0.05%
2022/01/17	15	99.69	2	100.75	101.00	13	21,397	0.06%
2022/01/14	7	96.83	2	95.75	97.50	5	21,306	0.02%
2022/01/13	3	96.43	0	0.00	97.30	3	21,239	0.01%
2022/01/12	4	97.45	3	98.57	97.20	1	21,277	0.00%
2022/01/11	8	97.15	0	0.00	96.70	8	21,336	0.04%
2022/01/10	0	0.00	3	99.63	99.70	-3	21,267	-0.01%
2022/01/07	4	98.78	2	97.55	98.40	2	21,296	0.01%
2022/01/06	2.1	100.00	0	0.00	100.00	2.1	21,192	0.01%
2022/01/05	1	104.50	2	102.50	102.00	-1	21,131	0.00%
2022/01/04	4	107.00	2	109.25	103.00	2	21,050	0.01%
2022/01/03	7.1	109.13	7	108.79	108.00	0.1	20,803	0.00%
2021/12/30	13	109.35	26	109.79	108.00	-13	20,563	-0.06%
2021/12/29	1	103.50	5	104.00	104.00	-4	19,656	-0.02%
2021/12/28	2	102.50	2	103.75	104.00	0	19,649	0.00%
2021/12/27	4	103.88	10	103.70	103.50	-6	19,596	-0.03%
2021/12/24	2	99.75	2	100.10	99.00	0	19,414	0.00%
2021/12/23	1	100.00	18	101.69	100.00	-17	19,384	-0.09%
2021/12/22	6	100.42	12	100.58	99.90	-6	19,302	-0.03%
2021/12/21	7	97.16	8	97.60	98.60	-1	19,228	-0.01%
2021/12/20	0	0.00	2	97.20	97.00	-2	19,192	-0.01%
2021/12/17	9.1	97.49	0	0.00	96.50	9.1	19,229	0.05%
2021/12/16	5	99.26	4	100.03	99.30	1	19,187	0.01%
2021/12/15	1	96.40	1	97.00	97.70	0	19,043	0.00%
2021/12/14	6	96.67	1.1	96.32	96.00	4.9	19,087	0.03%
2021/12/13	49	102.09	3	104.50	99.90	46	18,891	0.24%
2021/12/10	1	106.00	0.1	106.50	107.00	0.9	18,615	0.00%
2021/12/09	4	108.63	2.4	109.17	107.50	1.6	18,489	0.01%
2021/12/08	6.1	109.46	15	111.97	112.00	-8.9	18,344	-0.05%
2021/12/07	57	112.47	55	113.66	107.00	2	17,874	0.01%
2021/12/06	31	109.73	25	109.80	109.50	6	16,748	0.04%
2021/12/03	56	105.36	71	107.81	109.50	-15	16,041	-0.09%
2021/12/02	3	100.60	8	101.50	99.60	-5	15,372	-0.03%
2021/12/01	10	101.16	2	102.00	102.50	8	15,381	0.05%
2021/11/30	5	100.90	7	100.74	101.00	-2	15,444	-0.01%
2021/11/29	5	94.16	4	96.25	97.50	1	15,212	0.01%
2021/11/26	0	0.00	3	98.17	98.10	-3	15,055	-0.02%
2021/11/25	12	102.83	2	103.00	97.60	10	14,969	0.07%
2021/11/24	2	102.75	10	101.35	100.50	-8	14,943	-0.05%
2021/11/23	9	102.94	11	104.50	103.00	-2	15,431	-0.01%
2021/11/22	16.1	107.65	1	107.00	106.00	15.1	15,499	0.10%
2021/11/19	12	108.50	31.1	108.31	110.50	-19.1	15,450	-0.12%
2021/11/18	8	102.69	10	101.00	102.50	-2	14,492	-0.01%
2021/11/17	20.1	105.39	3	103.33	104.50	17.1	14,358	0.12%
2021/11/16	13.2	105.20	37	104.39	105.50	-23.8	13,936	-0.17%
2021/11/15	31	100.54	21	101.78	104.00	10	12,958	0.08%
2021/11/12	0	0.00	6	93.13	94.90	-6	12,162	-0.05%
2021/11/11	6	90.50	0.2	90.41	89.20	5.8	11,948	0.05%
2021/11/10	1	92.60	11	93.77	92.80	-10	11,963	-0.08%
2021/11/09	7	94.03	2	96.05	92.50	5	11,975	0.04%
2021/11/08	1	94.90	1	92.90	93.70	0	11,748	0.00%
2021/11/05	1	92.10	11	92.05	92.10	-10	11,516	-0.09%
2021/11/04	16	90.84	19	91.02	90.30	-3	11,317	-0.03%
2021/11/03	11	88.99	7	88.53	90.00	4	11,054	0.04%
2021/11/02	22	86.56	24	86.96	87.60	-2	10,812	-0.02%
2021/11/01	0	0.00	55	82.05	83.00	-55	10,543	-0.52%
2021/10/29	5	79.92	1	79.70	79.80	4	10,530	0.04%
2021/10/28	8	80.95	0	0.00	80.00	8	10,696	0.07%
2021/10/27	0	0.00	11	81.44	82.20	-11	10,770	-0.10%
2021/10/26	15	79.25	0	0.00	78.80	15	11,093	0.14%
2021/10/25	0	0.00	3	80.97	80.60	-3	11,508	-0.03%
2021/10/22	0	0.00	4	80.85	79.50	-4	12,129	-0.03%
2021/10/21	7	80.00	0	0.00	79.50	7	12,754	0.05%
2021/10/20	9	79.89	3	80.83	80.80	6	13,014	0.05%
2021/10/19	0	0.00	6	80.83	80.80	-6	13,832	-0.04%
2021/10/15	2	76.70	0	0.00	76.90	2	15,522	0.01%
2021/10/14	0	0.00	0.1	74.80	74.50	-0.1	15,779	0.00%
2021/10/13	4	75.45	0	0.00	73.10	4	16,007	0.02%
2021/10/12	0	0.00	4	77.48	76.70	-4	16,274	-0.02%
2021/10/08	2	77.20	0	0.00	76.90	2	16,672	0.01%
2021/10/07	0	0.00	2	77.85	78.00	-2	16,797	-0.01%
2021/10/05	0	0.00	1	73.10	75.50	-1	17,617	-0.01%
2021/10/04	1	71.60	2	74.97	71.60	-1	17,805	-0.01%
2021/10/01	1	75.00	0	0.00	74.50	1	18,286	0.01%
2021/09/30	0	0.00	2	78.50	78.50	-2	18,839	-0.01%
2021/09/29	7	77.50	1	77.20	76.70	6	19,801	0.03%
2021/09/28	6	79.93	3	80.20	80.20	3	20,290	0.01%
2021/09/27	3	82.10	3	82.10	82.10	0	20,489	0.00%
2021/09/24	3	83.10	14	82.74	81.80	-11	20,558	-0.05%
2021/09/23	7	80.39	2	81.10	80.20	5	20,544	0.02%
2021/09/22	4	79.90	0	0.00	79.90	4	20,602	0.02%
2021/09/17	15	80.49	3	82.20	82.30	12	20,639	0.06%
2021/09/16	2	81.00	12	80.90	80.90	-10	20,565	-0.05%
2021/09/15	19	80.21	1	79.10	79.20	18	20,608	0.09%
2021/09/14	7	82.01	10	82.41	82.50	-3	20,567	-0.01%
2021/09/13	15	83.27	1	85.80	81.90	14	20,575	0.07%
2021/09/10	2	85.35	18	85.31	85.90	-16	20,722	-0.08%
2021/09/09	12	83.51	5	83.40	83.70	7	20,910	0.03%
2021/09/08	9	84.32	19	84.47	83.20	-10	21,005	-0.05%
2021/09/07	21	84.77	4	84.10	84.00	17	21,215	0.08%
2021/09/06	13	91.04	7	89.74	89.10	6	21,506	0.03%
2021/09/03	4	89.63	18	90.05	89.90	-14	21,553	-0.06%
2021/09/02	6	89.68	13	90.12	88.20	-7	21,610	-0.03%
2021/09/01	4	89.88	9	89.38	89.30	-5	21,881	-0.02%
2021/08/31	24	88.61	3	89.00	89.00	21	22,369	0.09%
2021/08/30	5	90.86	13	91.17	90.70	-8	22,517	-0.04%
2021/08/27	70	91.14	62	90.66	88.10	8	22,294	0.04%
2021/08/26	10	88.92	14.1	89.25	89.00	-4.1	21,885	-0.02%
2021/08/25	20	85.85	21	87.56	87.10	-1	21,725	0.00%
2021/08/24	14	83.64	8	83.40	83.50	6	21,832	0.03%
2021/08/23	9	78.90	24	80.39	82.10	-15	21,737	-0.07%
2021/08/20	1	75.70	5	76.30	74.70	-4	21,865	-0.02%
2021/08/19	18	74.82	15	75.64	73.00	3	22,106	0.01%
2021/08/18	6	74.12	1	75.50	76.20	5	22,884	0.02%
2021/08/17	2	72.70	8	74.98	70.70	-6	23,082	-0.03%
2021/08/16	11	75.07	8	75.33	75.10	3	23,154	0.01%
2021/08/13	2	77.00	1	78.90	75.30	1	23,147	0.00%
2021/08/12	6.1	80.32	6.1	80.00	80.50	0	23,085	0.00%
2021/08/11	4	85.38	8	83.69	81.50	-4	23,097	-0.02%
2021/08/10	4	86.32	4	87.20	86.60	0	23,045	0.00%
2021/08/09	18.1	87.68	4	87.00	86.00	14.1	23,132	0.06%
2021/08/06	1.1	90.61	4	90.95	90.50	-2.9	23,119	-0.01%
2021/08/05	16	90.71	10	91.25	91.00	6	23,229	0.03%
2021/08/04	6	96.85	1	96.70	96.10	5	23,252	0.02%
2021/08/03	8.2	98.83	4	98.33	98.70	4.2	23,316	0.02%
2021/08/02	11	99.48	14	99.55	97.80	-3	23,312	-0.01%
2021/07/30	22	101.98	17	101.25	98.50	5	23,388	0.02%
2021/07/29	17	98.31	27	99.92	99.90	-10	23,203	-0.04%
2021/07/28	32	97.71	21	100.77	95.50	11	22,890	0.05%
2021/07/27	38.6	107.47	33.3	107.05	102.00	5.3	22,520	0.02%
2021/07/26	7	109.71	33	111.14	111.50	-26	22,087	-0.12%
2021/07/23	35	99.62	36.3	101.38	101.50	-1.3	21,851	-0.01%
2021/07/22	84.1	99.92	61	101.30	95.70	23.1	21,098	0.11%
2021/07/21	48	97.63	46.3	96.66	99.00	1.7	20,593	0.01%
2021/07/20	21.1	92.80	11	92.59	90.00	10.1	20,185	0.05%
2021/07/19	6	92.97	6.1	92.95	94.00	-0.1	20,007	0.00%
2021/07/16	24.2	92.53	5.1	92.29	92.00	19.1	19,996	0.10%
2021/07/15	7.1	89.81	24.1	92.63	94.10	-17	19,835	-0.09%
2021/07/14	19	89.11	25	88.07	87.80	-6	19,608	-0.03%
2021/07/13	12.1	88.13	20.1	88.86	86.70	-8	19,664	-0.04%
2021/07/12	37.1	85.98	31.1	86.89	86.10	6	19,747	0.03%
2021/07/09	15.5	90.59	4	91.93	89.60	11.5	19,452	0.06%
2021/07/08	11.1	93.96	4	94.20	92.70	7.1	19,914	0.04%
2021/07/07	17	94.38	7	95.59	94.30	10	19,877	0.05%
2021/07/06	35.1	93.11	26.1	94.86	95.00	9	19,908	0.05%
2021/07/05	16	89.26	39.1	89.86	89.40	-23	19,773	-0.12%
2021/07/02	1	85.90	13	86.65	87.00	-12	19,626	-0.06%
2021/07/01	0	0.00	3.1	84.63	84.20	-3.1	19,762	-0.02%
2021/06/30	3	83.67	2	84.55	83.60	1	20,198	0.00%
2021/06/29	10	83.79	13	83.77	83.00	-3	20,449	-0.01%
2021/06/28	2	83.69	11	84.69	84.80	-9	20,762	-0.04%
2021/06/25	13	84.36	13	83.93	83.20	0	21,330	0.00%
2021/06/24	2	83.60	3	84.70	83.80	-1	21,982	0.00%
2021/06/23	10	83.78	18	84.44	84.30	-8	22,091	-0.04%
2021/06/22	10	82.54	8	83.26	82.10	2	22,386	0.01%
2021/06/21	33	84.30	10	84.21	82.40	23	22,706	0.10%
2021/06/18	9	88.30	6	89.83	87.50	3	23,376	0.01%
2021/06/17	3	88.93	9	89.17	89.60	-6	23,783	-0.03%
2021/06/16	18	88.15	6	88.70	87.50	12	24,229	0.05%
2021/06/15	15	86.97	45.5	87.89	90.00	-30.5	25,069	-0.12%
2021/06/11	19	85.58	6.2	85.27	84.50	12.9	24,995	0.05%
2021/06/09	22.1	85.78	22	85.88	85.70	0.1	26,625	0.00%
2021/06/08	48.2	86.35	33	86.37	84.20	15.2	27,884	0.05%
2021/06/07	5	84.76	11	85.66	87.20	-6	27,538	-0.02%
2021/06/04	6	83.38	0	0.00	83.00	6	27,240	0.02%
2021/06/03	7	84.46	14	84.29	84.20	-7	27,256	-0.03%
2021/06/02	8	83.64	2	82.02	81.80	6	27,047	0.02%
2021/06/01	8.1	86.59	21	86.55	84.40	-13	26,955	-0.05%
2021/05/31	18	84.56	6	84.10	84.50	12	26,494	0.05%
2021/05/28	17	86.07	14	86.79	85.00	3	26,478	0.01%
2021/05/27	9	84.08	22	83.90	85.20	-13	26,321	-0.05%
2021/05/26	87	84.29	71	83.55	81.70	16	26,119	0.06%
2021/05/25	15	83.10	10	79.07	83.10	5	25,501	0.02%
2021/05/24	8	74.40	29	73.56	75.60	-21	25,543	-0.08%
2021/05/21	15	71.89	5	71.36	71.60	10	26,221	0.04%
2021/05/20	11	71.97	7	72.69	71.00	4	26,151	0.02%
2021/05/19	14	70.91	27	71.81	73.60	-13	26,804	-0.05%
2021/05/18	10	67.30	13	67.15	67.90	-3	27,074	-0.01%
2021/05/17	19	62.82	11	63.97	61.80	8	27,495	0.03%
2021/05/14	17	70.73	2	67.55	67.40	15	27,541	0.05%
2021/05/13	20	68.49	13	70.16	69.90	7	27,518	0.03%
2021/05/12	10	70.80	11	72.05	69.00	-1	27,319	0.00%
2021/05/11	1	77.20	6	75.23	73.50	-5	26,957	-0.02%
2021/05/10	2	76.00	1	76.20	76.10	1	26,832	0.00%
2021/05/07	20	76.55	24	77.04	78.60	-4	26,719	-0.01%
2021/05/06	10	72.49	4	73.35	72.50	6	26,504	0.02%
2021/05/05	3	75.77	3	75.83	75.00	0	26,402	0.00%
2021/05/04	13.2	73.08	24	73.59	74.50	-10.9	26,331	-0.04%
2021/05/03	22	78.66	17	78.08	77.10	5	26,126	0.02%
2021/04/29	11.1	83.71	3	83.60	83.60	8.1	26,020	0.03%
2021/04/28	4	84.70	8	85.06	85.00	-4	25,992	-0.02%
2021/04/27	21	86.34	11	87.36	85.00	10	26,046	0.04%
2021/04/26	18	89.08	15	88.89	87.50	3	25,947	0.01%
2021/04/23	8	84.55	24	84.91	86.00	-16	25,461	-0.06%
2021/04/22	30.5	83.76	13	84.10	81.80	17.5	25,531	0.07%
2021/04/21	6	83.43	10	83.70	84.70	-4	25,326	-0.02%
2021/04/20	5	83.02	12	83.48	82.70	-7	25,279	-0.03%
2021/04/19	10	82.46	4	82.35	81.50	6	25,174	0.02%
2021/04/16	23	86.39	15	85.85	84.20	8	25,001	0.03%
2021/04/15	5	82.36	17	83.48	85.30	-12	24,721	-0.05%
2021/04/14	45	83.12	41	83.72	83.50	4	24,588	0.02%
2021/04/13	49	86.40	47	87.40	86.70	2	24,015	0.01%
2021/04/12	63	89.28	59	90.41	84.60	4	23,619	0.02%
2021/04/09	21	90.90	168	90.62	90.00	-147	23,075	-0.64%	大賣/鉅額交易
2021/04/08	71	87.01	12.1	86.05	87.50	58.9	22,332	0.26%
2021/04/07	10.1	78.29	44.1	78.76	79.60	-34	21,988	-0.15%
2021/04/06	14	76.96	5	77.12	79.00	9	21,735	0.04%
2021/04/01	16	73.09	14.1	73.71	73.40	2	21,552	0.01%
2021/03/31	13	72.07	9	72.27	71.50	4	21,285	0.02%
2021/03/30	45.1	72.64	91	71.49	70.60	-45.9	20,950	-0.22%
2021/03/29	105	68.55	38.1	69.23	69.80	66.9	20,382	0.33%	大買/
2021/03/26	19	63.52	34	63.62	63.50	-15	19,764	-0.08%
2021/03/25	40	61.93	50	61.25	62.00	-10	19,704	-0.05%
2021/03/24	30.1	64.86	7	65.00	63.80	23.1	19,452	0.12%
2021/03/23	139	64.16	143	64.08	64.60	-4	19,161	-0.02%	大買/大賣/
2021/03/22	36	60.60	33	60.55	60.70	3	18,520	0.02%
2021/03/19	32	57.59	23	57.77	58.90	9	18,836	0.05%
2021/03/18	53	58.64	51	57.47	56.80	2	18,622	0.01%
2021/03/17	15	55.57	33	55.45	56.00	-18	18,373	-0.10%
2021/03/16	87	55.50	18	55.31	54.10	69	18,744	0.37%
2021/03/15	63	54.85	94	55.19	55.50	-31	18,995	-0.16%
2021/03/12	346	53.63	335	52.32	54.20	11	18,246	0.06%	大買/大賣/
2021/03/11	1	45.25	11	48.86	49.35	-10	16,749	-0.06%
2021/03/10	6	44.93	0	0.00	44.90	6	16,601	0.04%
2021/03/09	8	44.62	4	44.85	44.55	4	16,781	0.02%
2021/03/08	10.1	46.46	2	45.80	45.90	8.1	16,999	0.05%
2021/03/05	12	46.52	5	47.25	46.00	7	17,182	0.04%
2021/03/04	13	46.56	9	46.81	46.20	4	17,292	0.02%
2021/03/03	15	46.44	16	47.70	47.40	-1	17,303	-0.01%
2021/03/02	16	49.71	11	47.84	47.40	5	17,319	0.03%
2021/02/26	4	49.58	4	49.83	49.65	0	17,310	0.00%
2021/02/25	8	51.14	91	51.01	50.80	-83	17,602	-0.47%
2021/02/24	5	52.66	10	52.00	51.40	-5	17,560	-0.03%
2021/02/23	127	53.48	20	56.09	52.50	107	17,379	0.62%	大買/鉅額交易
2021/02/22	11	55.36	5	55.10	55.40	6	17,298	0.03%
2021/02/19	5	50.40	37	48.04	50.40	-32	17,428	-0.18%
2021/02/18	15	45.02	19	45.20	45.90	-4	17,457	-0.02%
2021/02/17	11	44.35	112	43.02	44.90	-101	17,725	-0.57%	大賣/鉅額交易
2021/02/05	12	39.54	18	40.33	40.85	-6	17,177	-0.03%
2021/02/04	16	37.52	29	38.07	38.70	-13	16,900	-0.08%
2021/02/03	10	37.17	6	37.07	36.75	4	16,723	0.02%
2021/02/02	11	37.87	1	37.80	37.70	10	16,691	0.06%
2021/02/01	2	37.48	0	0.00	37.15	2	16,760	0.01%
2021/01/29	6	39.99	0	0.00	38.80	6	16,701	0.04%
2021/01/28	1	40.35	7	40.67	40.15	-6	16,634	-0.04%
2021/01/27	13	40.50	66	40.90	40.45	-53	16,604	-0.32%
2021/01/26	8	41.21	15	40.96	40.35	-7	16,493	-0.04%
2021/01/25	2	41.30	52	41.22	41.35	-50	16,416	-0.30%
2021/01/22	10	41.65	62	41.47	41.75	-52	16,309	-0.32%
2021/01/21	6	40.18	0	0.00	40.35	6	16,171	0.04%
2021/01/20	21	40.99	2	40.10	40.10	19	16,100	0.12%
2021/01/19	7	42.01	11	42.30	42.30	-4	15,900	-0.03%
2021/01/18	1	41.95	32	40.42	41.80	-31	15,698	-0.20%
2021/01/15	25	40.92	21	41.85	40.35	4	15,533	0.03%
2021/01/14	2	41.35	24	41.49	41.75	-22	15,256	-0.14%
2021/01/13	0	0.00	6	41.60	41.85	-6	15,255	-0.04%
2021/01/12	9	40.80	9	40.68	40.50	0	15,159	0.00%
2021/01/11	21	41.52	1	41.55	41.70	20	15,114	0.13%
2021/01/08	12	41.89	1	42.15	41.55	11	15,051	0.07%
2021/01/07	4	41.88	11	41.90	42.15	-7	14,924	-0.05%
2021/01/06	45	41.03	6	40.87	40.55	39	14,789	0.26%
2021/01/05	6	40.92	24	41.23	41.55	-18	14,699	-0.12%
2021/01/04	13	40.11	6	40.86	40.00	7	14,590	0.05%
2020/12/31	51	41.26	0	0.00	40.35	51	14,537	0.35%
2020/12/30	2	41.23	3	41.82	41.35	-1	14,426	-0.01%
2020/12/29	75	41.57	1	41.55	41.50	74	14,368	0.52%
2020/12/28	48	41.25	17	41.98	42.70	31	14,232	0.22%
2020/12/25	1	40.10	5	40.37	40.35	-4	13,906	-0.03%
2020/12/24	1	40.10	2	40.08	40.10	-1	13,907	-0.01%
2020/12/23	2	39.45	6	40.20	40.05	-4	13,870	-0.03%
2020/12/22	45	41.00	4	41.08	39.50	41	13,834	0.30%
2020/12/21	16	40.50	12	40.91	40.80	4	13,747	0.03%
2020/12/18	7	40.56	16	40.33	40.65	-9	13,593	-0.07%
2020/12/17	3	40.73	1	41.40	41.00	2	13,450	0.01%
2020/12/16	20	41.85	17	41.73	41.25	3	13,282	0.02%
2020/12/15	115	44.71	67	43.59	40.65	48	12,938	0.37%	大買/
2020/12/14	28	41.74	21	42.50	44.00	7	11,929	0.06%
2020/12/11	147	44.66	145	45.82	43.20	2	11,507	0.02%	大買/大賣/
2020/12/10	171	44.84	171	45.49	45.00	0	10,591	0.00%	大買/大賣/
2020/12/09	54	43.19	44	43.45	43.65	10	9,790	0.10%
2020/12/08	48	39.63	34	40.33	41.30	14	8,874	0.16%
2020/12/07	21	37.81	4	37.63	37.55	17	8,271	0.21%
2020/12/04	12	36.88	15	36.93	37.00	-3	8,265	-0.04%
2020/12/03	5	37.08	1	37.05	37.20	4	8,469	0.05%
2020/12/02	4	36.98	6	37.35	37.35	-2	8,338	-0.02%
2020/12/01	5	35.81	0	0.00	35.65	5	8,042	0.06%
2020/11/30	6	37.35	10	37.08	36.90	-4	7,799	-0.05%
2020/11/27	3	35.97	1	36.30	36.00	2	7,571	0.03%
2020/11/26	0	0.00	2	35.50	35.70	-2	7,482	-0.03%
2020/11/25	13	35.76	9	35.30	35.40	4	7,353	0.05%
2020/11/24	6	35.62	18	35.57	35.70	-12	7,354	-0.16%
2020/11/23	6	34.70	3	34.55	34.40	3	6,980	0.04%
2020/11/20	22	34.77	20	34.00	34.00	2	6,877	0.03%
2020/11/19	33	34.67	23	34.69	34.80	10	6,589	0.15%
2020/11/18	7	33.06	10	33.26	33.65	-3	5,773	-0.05%
2020/11/17	33	33.36	39	33.25	33.20	-6	5,525	-0.11%
2020/11/16	13	31.98	28	32.18	32.70	-15	4,780	-0.31%
2020/11/13	2	29.70	0	0.00	29.75	2	4,051	0.05%
2020/11/12	0	0.00	4	29.75	29.70	-4	4,060	-0.10%
2020/11/11	2	29.55	0	0.00	29.60	2	4,117	0.05%
2020/11/10	6	29.59	0	0.00	29.65	6	4,148	0.14%
2020/11/09	4	29.78	11	29.57	29.80	-7	4,132	-0.17%
2020/11/06	0	0.00	2	28.65	28.60	-2	4,047	-0.05%
2020/11/05	2	28.50	2	28.55	28.55	0	4,141	0.00%
2020/11/04	0	0.00	2	28.65	28.45	-2	4,280	-0.05%
2020/11/02	1	27.60	5	27.55	27.60	-4	5,021	-0.08%
2020/10/30	1	27.90	0	0.00	27.85	1	5,032	0.02%
2020/10/29	3	28.05	1	28.15	28.35	2	5,059	0.04%
2020/10/28	1	28.80	0	0.00	28.75	1	5,114	0.02%
2020/10/26	2	29.45	0	0.00	29.45	2	5,192	0.04%
2020/10/23	0	0.00	4	29.93	29.75	-4	5,219	-0.08%
2020/10/22	4	29.55	0	0.00	29.70	4	5,329	0.08%
2020/10/20	0	0.00	5	29.65	29.70	-5	5,563	-0.09%
2020/10/19	5	29.37	3	29.75	29.30	2	5,838	0.03%
2020/10/16	4	29.13	0	0.00	28.95	4	5,866	0.07%
2020/10/15	1	29.65	2	29.50	29.50	-1	5,881	-0.02%
2020/10/14	0	0.00	2	29.65	29.60	-2	5,886	-0.03%
2020/10/13	1	28.75	6	29.58	29.65	-5	5,900	-0.08%
2020/10/12	8	28.91	0	0.00	28.85	8	5,895	0.14%
2020/10/08	0	0.00	6	28.78	28.80	-6	6,056	-0.10%
2020/10/07	1	28.40	4	28.46	28.45	-3	6,395	-0.05%
2020/10/06	10	28.38	2	28.45	28.40	8	6,436	0.12%
2020/10/05	3	28.60	0	0.00	28.35	3	6,483	0.05%
2020/09/30	6	28.04	0	0.00	28.10	6	6,567	0.09%
2020/09/28	0	0.00	1	28.25	28.25	-1	6,596	-0.02%
2020/09/25	1	26.70	3	26.75	26.55	-2	6,610	-0.03%
2020/09/24	1	27.35	2	27.35	27.35	-1	6,600	-0.02%
2020/09/22	5	28.37	0	0.00	28.35	5	6,670	0.07%
2020/09/21	0	0.00	5	28.90	28.90	-5	6,667	-0.07%
2020/09/18	0	0.00	5	29.30	29.30	-5	6,684	-0.07%
2020/09/11	1	28.85	0	0.00	28.90	1	6,735	0.01%
2020/09/09	32	30.05	0	0.00	30.00	32	6,652	0.48%
2020/09/08	0	0.00	12	31.26	31.20	-12	6,496	-0.18%
2020/09/07	0	0.00	12	30.46	30.10	-12	6,196	-0.19%
2020/09/03	7	30.26	34	30.28	30.15	-27	6,115	-0.44%
2020/09/01	5	29.95	0	0.00	29.40	5	6,155	0.08%
2020/08/31	5	30.21	0	0.00	30.10	5	6,174	0.08%
2020/08/28	4	30.33	5	30.22	30.45	-1	6,106	-0.02%
2020/08/27	3	29.60	1	30.05	29.45	2	5,870	0.03%
2020/08/26	1	29.60	3	29.20	29.20	-2	5,770	-0.03%
2020/08/24	0	0.00	1	27.50	27.55	-1	5,646	-0.02%
2020/08/21	1	27.50	5	27.60	27.60	-4	5,656	-0.07%
2020/08/20	14	27.76	3	27.25	27.25	11	5,662	0.19%
2020/08/19	0	0.00	33	29.52	28.80	-33	5,570	-0.59%
2020/08/18	0	0.00	6	30.25	29.55	-6	5,518	-0.11%
2020/08/17	0	0.00	14	30.37	29.85	-14	5,599	-0.25%
2020/08/14	0	0.00	1	29.60	29.60	-1	5,567	-0.02%
2020/08/13	1	29.25	0	0.00	29.10	1	5,586	0.02%
2020/08/12	1	29.45	1	29.20	29.25	0	5,681	0.00%
2020/08/11	10	30.51	1	30.55	29.55	9	5,693	0.16%
2020/08/10	1	31.95	5	31.56	31.50	-4	5,841	-0.07%
2020/08/07	0	0.00	5	31.40	31.40	-5	6,055	-0.08%
2020/08/06	19	31.13	28	31.11	31.40	-9	5,958	-0.15%
2020/08/04	4	29.05	0	0.00	28.75	4	5,615	0.07%
2020/08/03	20	29.35	2	29.15	29.15	18	5,722	0.31%
2020/07/31	3	28.85	0	0.00	28.85	3	5,867	0.05%
2020/07/30	4	29.08	0	0.00	29.00	4	5,989	0.07%
2020/07/28	10	29.63	0	0.00	28.15	10	6,354	0.16%
2020/07/27	3	29.52	0	0.00	29.00	3	6,352	0.05%
2020/07/24	5	29.03	0	0.00	28.55	5	6,337	0.08%
2020/07/23	5	29.91	0	0.00	29.80	5	6,322	0.08%
2020/07/22	2	28.25	7	29.34	29.50	-5	6,146	-0.08%
2020/07/21	0	0.00	5	27.90	27.90	-5	6,177	-0.08%
2020/07/20	5	27.00	11	27.20	27.20	-6	6,174	-0.10%
2020/07/17	10	27.95	0	0.00	27.40	10	6,180	0.16%
2020/07/16	0	0.00	2	28.30	28.10	-2	6,196	-0.03%
2020/07/15	11	29.49	1	28.60	28.60	10	6,194	0.16%
2020/07/14	10	30.13	4	29.68	29.70	6	6,214	0.10%
2020/07/13	5	27.67	2	28.50	28.50	3	5,898	0.05%
2020/07/10	0	0.00	9	27.52	27.40	-9	5,907	-0.15%
2020/07/09	0	0.00	5	28.61	28.35	-5	5,919	-0.08%
2020/07/06	0	0.00	3	28.53	28.70	-3	5,917	-0.05%
2020/07/03	8	28.19	3	28.05	28.15	5	5,937	0.08%
2020/07/02	3	28.25	3	28.45	28.45	0	5,993	0.00%
2020/07/01	2	27.85	5	27.86	27.75	-3	5,958	-0.05%
2020/06/30	0	0.00	5	27.45	27.40	-5	5,927	-0.08%
2020/06/29	0	0.00	5	27.45	27.45	-5	5,949	-0.08%
2020/06/24	5	27.25	0	0.00	27.20	5	5,964	0.08%
2020/06/22	2	27.45	7	27.61	27.30	-5	6,213	-0.08%
2020/06/16	5	26.55	3	26.50	26.80	2	6,410	0.03%
2020/06/12	3	25.32	2	25.40	26.10	1	6,632	0.02%
2020/06/11	1	26.25	4	26.59	26.20	-3	6,691	-0.04%
2020/06/10	6	27.36	1	27.35	27.10	5	6,761	0.07%
2020/06/09	1	27.75	1	27.65	27.55	0	6,915	0.00%
2020/06/08	0	0.00	9	27.39	27.30	-9	6,978	-0.13%
2020/06/05	5	27.20	10	27.15	27.15	-5	7,415	-0.07%
2020/06/04	1	26.60	1	26.80	26.55	0	7,695	0.00%
2020/06/03	1	26.60	0	0.00	26.60	1	7,718	0.01%
2020/06/02	0	0.00	2	26.25	26.20	-2	7,718	-0.03%
2020/06/01	2	26.60	0	0.00	26.45	2	7,741	0.03%
2020/05/29	0	0.00	2	25.90	26.00	-2	7,753	-0.03%
2020/05/28	3	26.10	0	0.00	25.80	3	7,786	0.04%
2020/05/26	5	26.45	5	26.30	26.30	0	7,954	0.00%
2020/05/25	1	26.30	7	26.69	26.25	-6	7,963	-0.08%
2020/05/22	20	27.07	8	27.13	26.55	12	7,981	0.15%
2020/05/21	1	26.55	5	26.70	26.60	-4	7,919	-0.05%
2020/05/20	20	26.12	10	26.48	26.50	10	7,919	0.13%
2020/05/19	4	25.55	10	25.88	25.60	-6	7,963	-0.08%
2020/05/18	9	26.74	2	26.65	26.45	7	7,852	0.09%
2020/05/15	8	27.51	8	27.50	26.90	0	7,829	0.00%
2020/05/14	20	28.99	1	29.25	28.95	19	7,662	0.25%
2020/05/13	0	0.00	5	32.04	32.15	-5	7,332	-0.07%
2020/05/12	6	31.56	0	0.00	31.60	6	7,281	0.08%
2020/05/11	10	31.98	10	31.90	31.80	0	7,263	0.00%
2020/05/08	6	32.63	4	32.73	32.60	2	7,171	0.03%
2020/05/07	2	32.40	14	32.63	32.40	-12	7,064	-0.17%
2020/05/06	5	31.80	6	31.75	31.50	-1	6,920	-0.01%
2020/05/05	8	31.48	1	31.25	31.25	7	6,857	0.10%
2020/05/04	9	31.21	13	30.35	31.70	-4	6,763	-0.06%
2020/04/30	11	29.79	2	29.75	29.80	9	6,618	0.14%
2020/04/29	2	29.55	15	29.60	29.50	-13	6,643	-0.20%
2020/04/28	11	28.59	5	29.00	29.00	6	6,557	0.09%
2020/04/27	15	28.70	0	0.00	28.70	15	6,572	0.23%
2020/04/24	0	0.00	16	28.53	28.70	-16	6,624	-0.24%
2020/04/23	1	28.10	0	0.00	27.90	1	6,657	0.02%
2020/04/22	2	26.75	2	27.75	27.95	0	6,823	0.00%
2020/04/21	10	28.10	10	28.63	27.40	0	6,809	0.00%
2020/04/20	0	0.00	5	28.50	28.50	-5	6,789	-0.07%
2020/04/17	20	28.30	23	29.03	27.90	-3	6,803	-0.04%
2020/04/16	0	0.00	5	27.50	27.50	-5	6,668	-0.07%
2020/04/15	18	27.16	0	0.00	27.05	18	6,660	0.27%
2020/04/14	0	0.00	9	26.97	26.95	-9	6,646	-0.14%
2020/04/13	0	0.00	5	26.40	26.40	-5	6,642	-0.08%
2020/04/10	23	26.74	0	0.00	26.75	23	6,658	0.35%
2020/04/08	10	26.50	8	26.25	26.50	2	6,621	0.03%
2020/04/07	8	25.95	5	26.05	25.95	3	6,563	0.05%
2020/04/06	0	0.00	6	25.22	25.20	-6	6,507	-0.09%
2020/04/01	0	0.00	16	24.93	25.00	-16	6,547	-0.24%
2020/03/31	10	24.85	0	0.00	24.80	10	6,578	0.15%
2020/03/30	0	0.00	11	24.73	24.70	-11	6,570	-0.17%
2020/03/27	26	24.69	3	24.40	24.20	23	6,604	0.35%
2020/03/26	1	23.70	0	0.00	24.70	1	6,562	0.02%
2020/03/25	0	0.00	16	23.61	24.10	-16	6,490	-0.25%
2020/03/24	6	22.00	0	0.00	22.00	6	6,531	0.09%
2020/03/20	10	21.88	0	0.00	22.05	10	7,160	0.14%
2020/03/19	1	20.55	1	20.75	20.45	0	7,299	0.00%
2020/03/18	4	23.43	0	0.00	22.70	4	7,771	0.05%
2020/03/17	5	23.85	11	24.21	23.60	-6	8,393	-0.07%
2020/03/16	0	0.00	15	24.82	24.15	-15	8,662	-0.17%
2020/03/13	19	24.68	13	24.79	25.00	6	8,620	0.07%
2020/03/12	5	27.20	2	26.93	26.90	3	8,477	0.04%
2020/03/11	8	29.54	2	30.30	28.85	6	8,351	0.07%
2020/03/10	2	29.25	12	29.50	30.35	-10	7,885	-0.13%
2020/03/09	11	28.04	3	27.80	27.60	8	7,583	0.11%
2020/03/06	5	28.85	2	28.95	28.95	3	7,574	0.04%
2020/03/05	1	29.65	18	29.66	29.55	-17	7,673	-0.22%
2020/03/04	12	28.66	5	29.10	29.05	7	7,676	0.09%
2020/03/03	0	0.00	3	28.82	28.75	-3	7,675	-0.04%
2020/03/02	3	27.65	0	0.00	27.70	3	7,659	0.04%
2020/02/27	1	28.90	10	29.85	28.80	-9	7,517	-0.12%
2020/02/26	10	30.05	0	0.00	29.95	10	7,476	0.13%
2020/02/25	3	30.08	2	30.25	30.50	1	7,444	0.01%
2020/02/24	0	0.00	2	30.65	30.60	-2	7,402	-0.03%
2020/02/21	5	31.33	0	0.00	31.25	5	7,391	0.07%
2020/02/20	2	31.70	2	31.65	31.70	0	7,391	0.00%
2020/02/19	1	31.10	1	31.30	31.10	0	7,340	0.00%
2020/02/17	5	31.80	0	0.00	31.30	5	7,303	0.07%
2020/02/14	5	31.20	2	30.88	31.20	3	7,204	0.04%
2020/02/13	2	31.00	0	0.00	30.70	2	7,170	0.03%
2020/02/12	0	0.00	4	31.18	31.25	-4	7,151	-0.06%
2020/02/10	4	29.64	1	30.30	29.85	3	7,162	0.04%
2020/02/07	1	30.40	0	0.00	30.10	1	7,179	0.01%
2020/02/06	0	0.00	4	30.65	31.05	-4	7,142	-0.06%
2020/02/05	2	29.65	0	0.00	29.55	2	7,079	0.03%
2020/02/04	3	29.07	10	29.24	29.95	-7	7,032	-0.10%
2020/02/03	10	28.05	4	28.18	28.20	6	7,013	0.09%
2020/01/31	0	0.00	1	31.90	30.90	-1	6,876	-0.01%
2020/01/30	9	31.80	0	0.00	31.50	9	6,837	0.13%
2020/01/20	3	34.52	7	35.00	35.00	-4	6,771	-0.06%
2020/01/17	3	33.80	2	34.43	34.45	1	6,623	0.02%
2020/01/16	2	34.20	5	34.30	34.05	-3	6,530	-0.05%
2020/01/15	2	32.83	0	0.00	32.80	2	6,565	0.03%
2020/01/14	0	0.00	1	33.70	33.40	-1	6,605	-0.02%
2020/01/13	0	0.00	2	33.15	33.05	-2	6,571	-0.03%
2020/01/09	0	0.00	9	31.81	32.25	-9	6,546	-0.14%
2020/01/08	0	0.00	2	31.70	31.00	-2	6,539	-0.03%
2020/01/07	4	32.18	5	32.05	31.75	-1	6,547	-0.02%
2020/01/06	2	32.85	2	32.90	32.90	0	6,549	0.00%
2020/01/03	12	33.89	6	33.76	33.50	6	6,552	0.09%
2020/01/02	0	0.00	6	34.88	34.90	-6	6,556	-0.09%
2019/12/30	10	34.58	5	34.65	34.70	5	7,264	0.07%
2019/12/27	0	0.00	1	34.90	34.90	-1	7,435	-0.01%
2019/12/26	10	35.00	2	34.35	34.35	8	7,412	0.11%
2019/12/25	0	0.00	2	34.65	34.65	-2	7,431	-0.03%
2019/12/24	2	35.05	0	0.00	34.60	2	7,637	0.03%
2019/12/23	5	34.95	14	34.39	34.60	-9	7,641	-0.12%
2019/12/20	3	35.50	3	35.40	35.40	0	7,599	0.00%
2019/12/19	5	35.55	3	35.55	35.85	2	7,582	0.03%
2019/12/18	45	37.25	36	37.80	36.50	9	7,469	0.12%
2019/12/17	4	36.30	1	36.05	36.55	3	6,928	0.04%
2019/12/16	7	36.01	16	36.03	36.55	-9	6,979	-0.13%
2019/12/13	27	36.20	14	35.51	35.45	13	6,843	0.19%
2019/12/12	81	35.80	72	35.86	36.55	9	6,356	0.14%
2019/12/11	12	33.07	19	32.78	33.25	-7	5,865	-0.12%
2019/12/10	7	32.08	2	32.65	31.85	5	6,126	0.08%
2019/12/06	0	0.00	7	32.08	31.95	-7	6,140	-0.11%
2019/12/05	1	31.50	1	31.50	31.30	0	6,179	0.00%
2019/12/04	1	30.75	10	31.21	31.00	-9	6,258	-0.14%
2019/12/03	11	31.82	5	32.09	31.95	6	6,360	0.09%
2019/12/02	18	32.33	8	32.16	32.40	10	6,477	0.15%
2019/11/29	5	31.65	0	0.00	31.25	5	6,492	0.08%
2019/11/28	1	31.80	13	31.90	31.95	-12	6,707	-0.18%
2019/11/27	1	31.60	1	31.60	31.50	0	6,959	0.00%
2019/11/26	10	31.38	5	31.85	31.35	5	7,101	0.07%
2019/11/25	0	0.00	5	31.25	31.35	-5	7,490	-0.07%
2019/11/22	5	30.80	0	0.00	30.70	5	7,709	0.06%
2019/11/21	0	0.00	10	30.96	31.05	-10	7,757	-0.13%
2019/11/20	14	30.85	4	30.95	30.80	10	7,848	0.13%
2019/11/19	6	31.07	1	31.40	31.20	5	7,877	0.06%
2019/11/18	0	0.00	11	31.20	31.40	-11	7,908	-0.14%
2019/11/15	0	0.00	1	30.25	30.30	-1	7,937	-0.01%
2019/11/14	1	29.85	6	30.13	29.85	-5	7,988	-0.06%
2019/11/13	11	30.77	1	30.35	30.10	10	8,043	0.12%
2019/11/12	5	30.05	11	30.64	30.95	-6	8,056	-0.07%
2019/11/11	12	29.99	7	30.31	30.05	5	8,124	0.06%
2019/11/08	1	29.95	12	30.06	29.75	-11	8,166	-0.13%
2019/11/07	6	30.89	15	30.40	30.40	-9	8,300	-0.11%
2019/11/06	0	0.00	2	31.38	31.50	-2	8,210	-0.02%
2019/11/05	6	30.90	6	31.07	31.00	0	8,154	0.00%
2019/11/04	1	31.55	0	0.00	31.25	1	8,133	0.01%
2019/11/01	11	31.47	0	0.00	31.35	11	8,112	0.14%
2019/10/31	6	31.83	6	31.96	31.90	0	8,095	0.00%
2019/10/28	6	31.26	5	31.35	31.30	1	8,060	0.01%
2019/10/25	1	31.80	5.8	31.78	31.75	-4.8	8,026	-0.06%
2019/10/24	5	32.55	10	32.19	32.05	-5	8,025	-0.06%
2019/10/23	21	32.98	12	33.63	32.90	9	8,006	0.11%
2019/10/22	2	32.35	12	32.52	32.70	-10	7,784	-0.13%
2019/10/21	2	32.10	0	0.00	32.00	2	7,753	0.03%
2019/10/17	5	32.25	0	0.00	31.95	5	7,712	0.06%
2019/10/16	1	32.50	5	31.95	31.95	-4	7,634	-0.05%
2019/10/15	1	32.30	0	0.00	31.85	1	7,579	0.01%
2019/10/14	21	32.77	0	0.00	32.65	21	7,561	0.28%
2019/10/09	0	0.00	5	32.30	32.55	-5	7,503	-0.07%
2019/10/08	5	33.25	2	33.70	32.95	3	7,442	0.04%
2019/10/07	8	33.51	12	33.80	33.70	-4	7,316	-0.05%
2019/10/04	37	32.83	74	33.61	32.60	-37	7,042	-0.53%
2019/10/03	9	31.56	10	31.82	32.20	-1	6,547	-0.02%
2019/10/02	10	30.80	10	31.15	31.20	0	6,358	0.00%
2019/10/01	0	0.00	10	30.35	30.75	-10	6,298	-0.16%
2019/09/27	2	30.55	0	0.00	29.25	2	6,219	0.03%
2019/09/26	13	31.69	2	31.53	31.15	11	5,974	0.18%
2019/09/25	3	31.82	16	31.68	31.55	-13	5,874	-0.22%
2019/09/24	5	31.40	6	31.75	31.35	-1	5,819	-0.02%
2019/09/23	10	31.50	7	31.44	31.45	3	5,755	0.05%
2019/09/20	0	0.00	6	31.00	31.00	-6	5,699	-0.11%
2019/09/19	8	30.84	7	30.70	30.80	1	5,637	0.02%
2019/09/18	10	32.03	5	31.60	31.80	5	5,465	0.09%
2019/09/17	18	32.02	21	31.89	32.20	-3	5,354	-0.06%
2019/09/16	2	31.43	0	0.00	31.50	2	5,215	0.04%
2019/09/12	86	33.47	42	33.27	31.90	44	4,978	0.88%
2019/09/11	3	31.25	7	31.33	31.35	-4	4,353	-0.09%
2019/09/10	2	30.95	1	30.90	30.95	1	4,312	0.02%
2019/09/09	8	31.29	6	30.90	30.80	2	4,222	0.05%
2019/09/06	6	31.25	1	31.35	31.25	5	4,134	0.12%
2019/09/05	11	30.87	16	31.21	31.50	-5	4,030	-0.12%
2019/09/04	22	31.01	13	31.16	31.00	9	3,879	0.23%
2019/09/03	8	30.62	50	30.61	30.50	-42	3,727	-1.13%
2019/09/02	6	30.68	11	30.46	31.00	-5	3,588	-0.14%
2019/08/30	8	30.02	2	31.05	29.55	6	3,321	0.18%
2019/08/29	12	29.54	14	29.67	29.80	-2	3,012	-0.07%
2019/08/28	13	29.00	5	29.19	29.50	8	2,818	0.28%
2019/08/27	1	28.30	8	28.50	28.50	-7	2,398	-0.29%
2019/08/26	5	25.55	0	0.00	26.20	5	2,153	0.23%
2019/08/23	5	26.60	10	26.73	26.60	-5	2,095	-0.24%
2019/08/22	10	26.95	5	27.30	27.20	5	1,993	0.25%
2019/08/21	1	27.40	16	27.25	27.10	-15	1,934	-0.78%
2019/08/19	0	0.00	10	27.03	26.50	-10	1,780	-0.56%
2019/08/16	0	0.00	6	26.67	26.70	-6	1,715	-0.35%
2019/08/14	6	26.14	1	26.50	26.15	5	1,629	0.31%
2019/08/13	1	26.15	45	26.00	25.85	-44	1,547	-2.84%
2019/08/12	50	25.74	1	25.55	26.05	49	1,474	3.32%
2019/08/08	0	0.00	10	23.70	23.70	-10	1,301	-0.77%
2019/08/02	10	23.53	1	23.70	23.35	9	1,388	0.65%
2019/08/01	5	23.90	5	24.15	24.00	0	1,399	0.00%
2019/07/30	5	25.48	0	0.00	25.30	5	1,276	0.39%
2019/07/29	0	0.00	15	26.35	26.35	-15	1,279	-1.17%
2019/07/26	6	25.63	0	0.00	25.50	6	1,267	0.47%
2019/07/25	7	25.26	7	26.20	26.20	0	1,249	0.00%
2019/07/23	1	24.80	2	25.25	24.75	-1	1,321	-0.08%
2019/07/15	0	0.00	1	24.45	24.80	-1	1,896	-0.05%
2019/07/08	2	24.60	0	0.00	24.40	2	2,152	0.09%
2019/07/05	3	24.00	0	0.00	24.25	3	2,148	0.14%
2019/07/02	0	0.00	1	24.00	24.00	-1	2,320	-0.04%
2019/06/28	1	23.40	0	0.00	23.20	1	2,487	0.04%
2019/06/20	1	23.50	0	0.00	23.50	1	3,559	0.03%
2019/06/11	5	22.65	1	22.40	22.55	4	4,030	0.10%
2019/06/10	0	0.00	10	22.29	22.15	-10	4,165	-0.24%
2019/06/06	0	0.00	2	22.38	22.10	-2	4,275	-0.05%
2019/06/04	3	22.27	0	0.00	22.20	3	4,715	0.06%
2019/06/03	0	0.00	5	22.50	22.50	-5	5,020	-0.10%
2019/05/31	0	0.00	1	22.60	22.70	-1	5,425	-0.02%
2019/05/24	6	22.83	0	0.00	22.50	6	6,110	0.10%
2019/05/23	0	0.00	5	22.45	22.45	-5	6,132	-0.08%
2019/05/22	10	23.68	2	23.15	23.15	8	6,197	0.13%
2019/05/21	0	0.00	5	23.50	23.50	-5	6,338	-0.08%
2019/05/17	1	23.45	5	23.10	23.10	-4	6,548	-0.06%
2019/05/16	1	23.50	0	0.00	23.45	1	6,888	0.01%
2019/05/15	5	24.25	0	0.00	24.45	5	7,065	0.07%
2019/05/14	0	0.00	5	23.25	23.50	-5	7,342	-0.07%
2019/05/13	11	23.49	4	24.00	23.10	7	7,348	0.10%
2019/05/09	0	0.00	1	26.10	24.85	-1	7,338	-0.01%
2019/05/08	5	25.90	2	26.15	25.90	3	7,342	0.04%
2019/05/07	3	26.50	2	26.45	26.45	1	7,346	0.01%
2019/05/02	10	27.12	6	27.22	27.20	4	7,384	0.05%
2019/04/30	0	0.00	10	27.13	27.50	-10	7,447	-0.13%
2019/04/29	7	26.48	2	26.50	26.35	5	7,620	0.07%
2019/04/26	42	27.97	1	28.70	27.40	41	7,715	0.53%
2019/04/25	20	28.03	9	28.47	28.80	11	7,619	0.14%
2019/04/24	0	0.00	1	27.50	27.05	-1	7,383	-0.01%
2019/04/23	9	26.92	0	0.00	26.70	9	7,329	0.12%
2019/04/22	5	27.35	1	27.60	27.25	4	7,297	0.05%
2019/04/19	0	0.00	5	27.35	27.35	-5	7,218	-0.07%
2019/04/18	1	26.80	11	27.45	27.65	-10	7,135	-0.14%
2019/04/17	0	0.00	6	27.32	27.25	-6	7,069	-0.08%
2019/04/16	5	26.30	1	26.60	26.75	4	6,965	0.06%
2019/04/15	0	0.00	1	26.35	26.20	-1	6,944	-0.01%
2019/04/11	0	0.00	1	26.20	26.25	-1	6,939	-0.01%
2019/04/10	2	25.98	0	0.00	26.10	2	6,910	0.03%
2019/04/09	7	26.61	0	0.00	26.35	7	6,855	0.10%
2019/04/02	2	26.98	9	27.48	27.60	-7	6,640	-0.11%
2019/04/01	7	27.54	2	27.70	27.10	5	6,574	0.08%
2019/03/29	5	26.95	1	27.10	27.00	4	6,462	0.06%
2019/03/28	32	27.46	27	27.68	26.65	5	6,386	0.08%
2019/03/27	10	26.66	7	26.21	26.65	3	5,921	0.05%
2019/03/26	0	0.00	12	25.60	25.70	-12	5,734	-0.21%
2019/03/25	5	24.85	1	25.45	24.90	4	5,699	0.07%
2019/03/22	2	26.15	7	26.12	25.95	-5	5,631	-0.09%
2019/03/21	2	26.00	9	25.75	25.75	-7	5,560	-0.13%
2019/03/20	6	26.32	2	26.45	26.15	4	5,503	0.07%
2019/03/19	2	26.58	1	26.65	25.85	1	5,469	0.02%
2019/03/14	12	26.40	10	25.85	25.90	2	5,241	0.04%
2019/03/13	3	26.20	4	26.80	26.20	-1	5,226	-0.02%
2019/03/12	2	26.50	1	26.55	26.20	1	5,101	0.02%
2019/03/11	12	26.39	21	26.34	26.35	-9	5,027	-0.18%
2019/03/08	14	25.92	17	26.27	25.70	-3	4,928	-0.06%
2019/03/07	2	26.85	8	26.68	25.70	-6	4,738	-0.13%
2019/03/06	25	26.89	3	26.47	27.05	22	4,473	0.49%
2019/03/05	11	25.19	10	24.90	24.60	1	4,115	0.02%
2019/03/04	1	25.20	1	25.05	24.90	0	4,070	0.00%
2019/02/27	10	24.63	1	25.00	24.60	9	4,011	0.22%
2019/02/25	2	25.40	5	25.10	25.50	-3	3,855	-0.08%
2019/02/21	0	0.00	3	23.70	23.70	-3	3,537	-0.08%
2019/02/19	5	24.10	0	0.00	24.05	5	3,396	0.15%
2019/02/18	7	24.37	2	24.40	24.30	5	3,478	0.14%
2019/02/15	8	23.41	3	23.80	24.35	5	3,345	0.15%
2019/02/14	0	0.00	4	23.86	24.05	-4	3,011	-0.13%
2019/02/13	6	21.08	23	21.88	21.90	-17	2,833	-0.60%
2019/02/12	2	19.95	0	0.00	19.95	2	2,549	0.08%
2019/01/29	5	19.95	0	0.00	19.35	5	2,512	0.20%
2019/01/28	5	20.15	2	20.50	20.15	3	2,483	0.12%
2019/01/25	0	0.00	3	20.10	20.10	-3	2,521	-0.12%
2019/01/24	3	20.00	0	0.00	20.00	3	2,539	0.12%
2019/01/23	0	0.00	8	20.87	20.40	-8	2,562	-0.31%
2019/01/21	3	20.75	3	21.20	21.10	0	2,467	0.00%
2019/01/18	10	20.10	10	20.40	20.40	0	2,274	0.00%
2019/01/14	1	18.35	0	0.00	18.40	1	2,098	0.05%
2019/01/10	10	18.63	0	0.00	18.75	10	2,169	0.46%
2019/01/09	5	18.85	0	0.00	18.60	5	2,198	0.23%
2019/01/08	0	0.00	5	18.58	18.60	-5	2,216	-0.23%
2019/01/07	0	0.00	5	18.55	18.40	-5	2,266	-0.22%
2019/01/04	0	0.00	11	18.12	18.15	-11	2,328	-0.47%
2019/01/03	6	17.78	0	0.00	17.70	6	2,348	0.26%
2018/12/25	0	0.00	1	18.70	18.55	-1	2,617	-0.04%
2018/12/18	0	0.00	1	19.60	19.25	-1	2,721	-0.04%
2018/12/14	5	19.70	0	0.00	19.75	5	2,835	0.18%
2018/12/13	5	20.20	5	20.40	20.10	0	2,918	0.00%
2018/12/12	0	0.00	9	19.90	20.10	-9	2,992	-0.30%
2018/12/11	0	0.00	1	19.65	19.30	-1	3,010	-0.03%
2018/12/10	5	19.45	0	0.00	19.40	5	3,050	0.16%
2018/12/07	0	0.00	10	20.07	20.00	-10	3,074	-0.33%
2018/12/06	12	19.93	1	19.60	19.60	11	3,119	0.35%
2018/12/03	6	21.86	5	22.00	22.00	1	3,337	0.03%
2018/11/29	5	20.00	8	20.08	19.70	-3	3,348	-0.09%
2018/11/27	1	18.35	1	18.55	19.05	0	3,358	0.00%
2018/11/23	11	18.96	0	0.00	18.25	11	3,402	0.32%
2018/11/20	10	19.91	5	20.10	19.80	5	3,522	0.14%
2018/11/19	0	0.00	10	20.13	20.10	-10	3,601	-0.28%
2018/11/16	15	19.98	12	19.91	19.80	3	3,801	0.08%
2018/11/15	14	19.88	4	20.11	19.75	10	3,829	0.26%
2018/11/14	0	0.00	6	21.66	21.85	-6	3,746	-0.16%
2018/11/13	1	21.25	2	21.25	21.25	-1	3,893	-0.03%
2018/11/12	2	21.80	2	22.30	21.65	0	4,022	0.00%
2018/11/08	0	0.00	1	22.45	21.65	-1	4,179	-0.02%
2018/11/07	1	22.15	0	0.00	22.15	1	4,243	0.02%
2018/11/05	5	21.80	0	0.00	21.80	5	4,528	0.11%
2018/11/02	0	0.00	5	22.00	22.00	-5	4,796	-0.10%
2018/11/01	5	21.50	0	0.00	21.40	5	4,838	0.10%
2018/10/31	0	0.00	10	21.00	21.15	-10	4,999	-0.20%
2018/10/30	0	0.00	7	19.91	20.00	-7	5,209	-0.13%
2018/10/29	7	19.70	4	20.10	19.95	3	5,366	0.06%
2018/10/26	4	19.70	5	19.70	19.70	-1	5,518	-0.02%
2018/10/25	10	20.08	0	0.00	19.45	10	5,851	0.17%
2018/10/24	0	0.00	12	21.36	21.40	-12	6,087	-0.20%
2018/10/23	11	22.13	0	0.00	21.00	11	6,388	0.17%
2018/10/22	5	21.70	5	22.15	22.30	0	6,781	0.00%
2018/10/18	0	0.00	5	22.50	22.50	-5	6,943	-0.07%
2018/10/17	1	22.50	0	0.00	22.00	1	7,000	0.01%
2018/10/16	5	22.25	5	22.50	22.50	0	7,053	0.00%
2018/10/15	0	0.00	5	22.45	22.45	-5	7,126	-0.07%
2018/10/12	0	0.00	1	20.80	21.15	-1	7,200	-0.01%
2018/10/11	0	0.00	1	21.15	20.90	-1	7,296	-0.01%
2018/10/09	12	23.42	1	23.90	23.20	11	7,332	0.15%
2018/10/08	3	24.60	4	24.61	24.35	-1	7,428	-0.01%
2018/10/05	14	23.96	34	24.06	23.95	-20	7,481	-0.27%
2018/10/04	7	25.44	16	25.48	25.10	-9	7,493	-0.12%
2018/10/03	10	26.06	0	0.00	26.05	10	7,640	0.13%
2018/10/02	8	27.26	8	26.91	26.85	0	8,058	0.00%
2018/10/01	0	0.00	1	27.15	27.55	-1	8,364	-0.01%
2018/09/27	6	26.77	6	26.83	26.55	0	9,366	0.00%
2018/09/26	1	27.20	0	0.00	27.25	1	9,472	0.01%
2018/09/25	1	26.60	1	27.15	27.05	0	9,574	0.00%
2018/09/21	22	26.58	28	26.86	27.40	-6	9,650	-0.06%
2018/09/20	0	0.00	10	25.85	25.85	-10	9,843	-0.10%
2018/09/19	10	26.85	0	0.00	26.10	10	9,896	0.10%
2018/09/18	8	27.39	22	27.18	27.05	-14	10,056	-0.14%
2018/09/17	11	28.45	0	0.00	28.30	11	10,357	0.11%
2018/09/14	1	28.55	6	29.08	29.15	-5	10,728	-0.05%
2018/09/13	1	28.00	1	28.45	28.05	0	11,463	0.00%
2018/09/12	3	27.85	4	28.14	28.00	-1	12,389	-0.01%
2018/09/11	12	28.05	14	28.37	28.30	-2	12,675	-0.02%
2018/09/10	8	28.55	14	28.16	27.60	-6	13,046	-0.05%
2018/09/07	18	29.39	11	29.28	29.20	7	13,757	0.05%
2018/09/06	15	29.79	13	30.05	30.75	2	13,752	0.01%
2018/09/05	0	0.00	1	30.10	30.10	-1	13,973	-0.01%
2018/09/04	1	30.40	0	0.00	30.70	1	14,600	0.01%
2018/09/03	16	30.75	2	32.15	30.65	14	15,273	0.09%
2018/08/31	0	0.00	1	31.55	31.95	-1	16,229	-0.01%
2018/08/30	8	31.81	2	32.60	31.60	6	16,714	0.04%
2018/08/29	1	31.80	10	31.83	32.00	-9	16,823	-0.05%
2018/08/28	62	31.99	5	32.20	31.50	57	17,053	0.33%
2018/08/27	15	29.97	7	31.57	31.75	8	17,207	0.05%
2018/08/24	16	29.93	16	30.47	30.25	0	17,313	0.00%
2018/08/23	10	30.18	62	30.26	30.10	-52	17,569	-0.30%
2018/08/22	5	31.05	0	0.00	31.00	5	17,961	0.03%
2018/08/21	0	0.00	5	31.80	31.80	-5	18,308	-0.03%
2018/08/20	5	32.00	0	0.00	30.65	5	18,516	0.03%
2018/08/17	18	32.86	3	34.08	32.00	15	18,555	0.08%
2018/08/16	2	31.85	9	33.33	33.85	-7	18,607	-0.04%
2018/08/15	7	33.07	1	33.85	33.00	6	18,929	0.03%
2018/08/14	6	33.08	1	33.45	33.45	5	19,038	0.03%
2018/08/13	11	32.45	28	32.09	32.75	-17	19,633	-0.09%
2018/08/10	21	35.01	25	34.83	34.20	-4	19,823	-0.02%
2018/08/09	51	35.65	38	35.66	34.75	13	19,800	0.07%
2018/08/08	0	0.00	6	34.65	34.65	-6	19,775	-0.03%
2018/08/07	17	35.07	91	35.19	34.60	-74	19,894	-0.37%
2018/08/06	91	35.80	17	35.34	35.80	74	20,165	0.37%
2018/08/03	6	34.58	11	33.96	33.90	-5	20,322	-0.02%
2018/08/02	5	33.25	10	33.68	33.85	-5	20,373	-0.02%
2018/08/01	61	34.96	48	35.61	33.80	13	20,219	0.06%
2018/07/31	0	0.00	17	34.12	34.40	-17	19,846	-0.09%
2018/07/30	17	33.21	31	33.20	33.40	-14	19,562	-0.07%
2018/07/27	39	32.98	52	32.97	32.65	-13	19,234	-0.07%
2018/07/26	8	30.26	0	0.00	30.30	8	18,826	0.04%
2018/07/25	5	30.45	3	30.60	29.80	2	18,738	0.01%
2018/07/24	4	28.86	7	29.71	30.00	-3	18,598	-0.02%
2018/07/20	8	28.93	8	28.76	28.35	0	18,440	0.00%
2018/07/19	5	28.65	11	28.98	29.50	-6	18,334	-0.03%
2018/07/18	8	29.38	5	28.90	28.90	3	18,219	0.02%
2018/07/17	8	30.79	3	30.92	30.45	5	18,065	0.03%
2018/07/16	5	31.00	15	31.33	31.45	-10	17,978	-0.06%
2018/07/13	2	30.70	0	0.00	30.40	2	17,879	0.01%
2018/07/12	0	0.00	9	30.02	30.10	-9	17,783	-0.05%
2018/07/10	12	30.62	11	30.85	30.25	1	17,478	0.01%
2018/07/09	42	32.94	17	31.91	31.40	25	17,027	0.15%
2018/07/06	27	34.34	36	34.39	33.60	-9	16,681	-0.05%
2018/07/05	38	34.76	35	34.81	33.40	3	16,143	0.02%
2018/07/04	9	32.47	10	32.30	33.10	-1	15,637	-0.01%
2018/07/03	4	32.78	6	32.75	32.00	-2	15,509	-0.01%
2018/07/02	6	32.79	5	32.67	32.50	1	15,395	0.01%
2018/06/29	12	33.18	16	33.30	33.05	-4	15,283	-0.03%
2018/06/28	2	32.30	7	32.72	32.60	-5	15,037	-0.03%
2018/06/27	24	33.13	11	33.25	32.60	13	14,940	0.09%
2018/06/26	6	31.63	3	32.65	32.65	3	14,724	0.02%
2018/06/25	41	33.12	23	32.75	31.80	18	14,349	0.13%
2018/06/22	21	35.90	102	36.95	35.10	-81	13,970	-0.58%	大賣/
2018/06/21	286	36.12	198	36.03	36.65	88	13,198	0.67%	大買/大賣/
2018/06/20	16	33.59	16	33.91	33.35	0	12,257	0.00%
2018/06/19	20	33.56	22	34.14	34.45	-2	11,924	-0.02%
2018/06/15	17	33.97	20	34.44	33.80	-3	11,479	-0.03%
2018/06/14	0	0.00	11.5	31.95	31.95	-11.5	10,659	-0.11%
2018/06/13	8	29.85	22	30.51	29.05	-14	10,553	-0.13%
2018/06/12	42	30.47	9	31.47	29.80	33	10,228	0.32%
2018/06/11	53	30.69	81	30.74	31.35	-28	9,569	-0.29%
2018/06/08	61	29.60	146	29.08	28.50	-85	8,927	-0.95%	大賣/
2018/06/07	113	27.66	67	27.17	28.05	46	7,940	0.58%	大買/
2018/06/06	7	25.69	7	25.69	25.50	0	7,438	0.00%
2018/06/05	39	26.25	17	26.42	25.55	22	7,312	0.30%
2018/06/04	7	25.09	5	25.40	25.20	2	7,085	0.03%
2018/06/01	3	25.75	11	25.62	25.75	-8	6,899	-0.12%
2018/05/31	30	27.67	3	27.18	26.60	27	6,816	0.40%
2018/05/30	48	28.31	46	28.70	28.00	2	6,585	0.03%
2018/05/29	20	26.88	22	27.34	28.25	-2	5,976	-0.03%
2018/05/28	41	25.60	31	26.13	25.70	10	5,541	0.18%
2018/05/25	45	25.75	45	25.75	25.25	0	5,260	0.00%
2018/05/24	10	25.05	0	0.00	25.35	10	5,062	0.20%
2018/05/23	31	25.45	31	25.67	25.15	0	4,873	0.00%
2018/05/22	3	24.73	3	24.42	24.50	0	4,464	0.00%
2018/05/21	8	25.19	5	25.39	25.30	3	4,290	0.07%
2018/05/18	3	22.65	7.8	23.40	24.05	-4.8	3,638	-0.13%
2018/05/17	1	23.10	0	0.00	21.90	1	3,352	0.03%
2018/05/16	53	23.77	58	23.54	23.10	-5	3,219	-0.16%
2018/05/15	4	22.83	0	0.00	22.80	4	2,984	0.13%
2018/05/14	45	22.94	45	22.24	23.50	0	2,850	0.00%
2018/05/11	59	21.23	54	21.22	21.75	5	2,402	0.21%
2018/05/09	0	0.00	1	18.05	18.00	-1	1,790	-0.06%
2018/04/23	0	0.00	1	17.35	17.20	-1	2,312	-0.04%
2018/04/19	1	17.95	0	0.00	17.90	1	2,824	0.04%
2018/04/17	0	0.00	1	17.10	17.05	-1	2,858	-0.03%
2018/04/13	1	17.70	0	0.00	17.50	1	3,367	0.03%
2018/04/11	1	17.95	0	0.00	17.80	1	3,481	0.03%
2018/03/13	0	0.00	1	19.30	19.30	-1	3,572	-0.03%
2018/03/12	1	19.00	0	0.00	19.00	1	3,549	0.03%
2018/03/08	0	0.00	1	18.90	19.30	-1	3,549	-0.03%
2018/03/07	0	0.00	1	19.10	18.65	-1	3,520	-0.03%
2018/03/06	2	20.10	6	20.00	19.60	-4	3,511	-0.11%
2018/03/05	6	19.60	0	0.00	19.60	6	3,454	0.17%
2018/02/07	0	0.00	1	17.20	16.90	-1	3,256	-0.03%
2018/02/05	0	0.00	12	18.20	18.35	-12	3,204	-0.37%
2018/01/25	3	20.25	1	19.90	19.65	2	3,269	0.06%
2018/01/24	2	20.55	0	0.00	20.70	2	3,200	0.06%
2018/01/23	0	0.00	2	20.50	20.50	-2	3,194	-0.06%
2018/01/22	10	21.25	0	0.00	21.10	10	3,165	0.32%
2018/01/18	7	22.35	5	21.95	21.30	2	3,074	0.07%
2018/01/16	1	22.10	2	22.10	22.10	-1	2,876	-0.03%
2018/01/15	4	22.15	0.7	22.20	22.20	3.3	2,692	0.12%
2018/01/12	1	20.35	0	0.00	20.20	1	2,478	0.04%
2018/01/11	0	0.00	8	19.94	19.95	-8	2,452	-0.33%
2018/01/10	11	20.35	3	20.98	19.90	8	2,405	0.33%
2018/01/09	5	20.34	0	0.00	20.85	5	2,221	0.23%
2018/01/08	0	0.00	10	19.10	19.15	-10	1,980	-0.50%
2018/01/03	10	18.00	10	18.11	18.00	0	1,910	0.00%
2018/01/02	0	0.00	10	18.15	17.90	-10	1,954	-0.51%