鴻準 (2354)-元富-虎尾券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	78.18	5	77.88	78.20	-2.9	68,379	0.00%
2025/01/21	13	77.43	4	77.75	77.50	9	69,571	0.01%
2025/01/20	4	77.85	5	77.96	78.40	-1	70,927	0.00%
2025/01/17	12	77.93	15	77.22	76.80	-3	72,661	0.00%
2025/01/16	0	0.00	3.2	76.70	77.20	-3.2	72,667	0.00%
2025/01/15	1	75.10	2.2	73.91	73.90	-1.2	72,408	0.00%
2025/01/14	7.4	74.83	1	74.70	74.70	6.4	72,359	0.01%
2025/01/13	4.2	75.63	5	74.32	74.10	-0.8	72,277	0.00%
2025/01/10	2	76.40	2	77.15	77.50	0	71,935	0.00%
2025/01/09	13	77.78	8	77.09	77.10	5	71,821	0.01%
2025/01/08	2	77.50	2	77.80	77.70	0	71,701	0.00%
2025/01/07	16.2	78.40	33	78.00	77.70	-16.8	71,563	-0.02%
2025/01/06	13	78.11	17	78.53	77.70	-4	71,088	-0.01%
2025/01/03	5	76.10	3	75.70	75.70	2	70,291	0.00%
2025/01/02	10	76.03	11	77.05	76.30	-1	70,156	0.00%
2024/12/31	8	74.50	2	74.50	74.40	6	69,836	0.01%
2024/12/30	3.1	75.53	1	75.00	75.00	2.1	69,766	0.00%
2024/12/27	7.1	76.29	1	76.30	76.30	6.1	69,669	0.01%
2024/12/26	1	77.90	2	77.50	77.40	-1	69,519	0.00%
2024/12/25	7	77.84	11	77.92	78.20	-4	69,369	-0.01%
2024/12/24	5	77.02	14	76.63	76.50	-9	69,343	-0.01%
2024/12/23	12	77.90	3	78.20	77.40	9	69,173	0.01%
2024/12/20	4	76.43	5	76.76	76.70	-1	68,956	0.00%
2024/12/19	12	75.53	6	75.84	76.10	6	68,721	0.01%
2024/12/18	4	77.40	5	77.60	77.30	-1	68,515	0.00%
2024/12/17	11	77.46	14	78.19	78.00	-3	68,272	0.00%
2024/12/16	18	78.31	49.1	77.29	76.60	-31.1	67,950	-0.05%
2024/12/13	29	80.65	17.3	80.18	80.00	11.8	67,372	0.02%
2024/12/12	14.1	82.94	8.1	84.65	82.30	6	66,772	0.01%
2024/12/11	8	82.50	6	83.85	83.80	2	66,077	0.00%
2024/12/10	27	84.11	8	83.08	82.90	19	65,539	0.03%
2024/12/09	46	87.23	39	86.70	85.80	7	64,737	0.01%
2024/12/06	111.3	87.89	56	88.96	87.20	55.3	63,512	0.09%	大買/
2024/12/05	52	86.66	71.5	87.07	86.50	-19.5	60,410	-0.03%
2024/12/04	3	81.23	5	81.54	81.30	-2	57,877	0.00%
2024/12/03	13.5	80.77	5	80.68	80.40	8.5	57,492	0.01%
2024/12/02	17	81.13	18	79.98	79.70	-1	57,183	0.00%
2024/11/29	10	79.15	8	80.06	80.40	2	56,581	0.00%
2024/11/28	17	78.85	9	78.00	78.00	8	55,766	0.01%
2024/11/27	22	81.46	20	81.74	80.30	2	54,795	0.00%
2024/11/26	17	83.04	13	83.08	82.80	4	54,282	0.01%
2024/11/25	34	83.82	45	85.14	83.70	-11	53,783	-0.02%
2024/11/22	28	83.58	14.1	83.29	82.20	14	52,824	0.03%
2024/11/21	47.1	81.90	40.1	81.76	80.90	7	51,554	0.01%
2024/11/20	133.5	86.56	42	85.47	84.50	91.5	49,798	0.18%	大買/
2024/11/19	49	92.27	66.5	92.72	93.80	-17.5	47,199	-0.04%
2024/11/18	41	90.76	23	92.19	88.40	18	46,044	0.04%
2024/11/15	65.5	96.84	69.1	97.71	96.60	-3.6	44,209	-0.01%
2024/11/14	12	92.88	3	92.47	92.00	9	40,840	0.02%
2024/11/13	46	94.70	42	94.29	93.60	4	39,739	0.01%
2024/11/12	24	93.02	31	92.78	93.50	-7	38,593	-0.02%
2024/11/11	31	96.20	24.1	96.03	96.50	7	37,192	0.02%
2024/11/08	110	97.54	175.2	97.27	97.30	-65.2	35,672	-0.18%	大買/大賣/
2024/11/07	22.6	93.78	112.9	94.71	95.90	-90.3	32,558	-0.28%	大賣/
2024/11/06	106.5	87.05	115.1	87.04	87.20	-8.6	29,536	-0.03%	大買/大賣/
2024/11/05	231.1	88.05	167	87.84	85.00	64.1	27,356	0.23%	大買/大賣/
2024/11/04	68.2	82.69	616.6	81.77	86.90	-548.3	24,236	-2.26%	大賣/鉅額交易
2024/11/01	901.3	80.00	636.4	81.30	81.50	264.9	21,657	1.22%	大買/大賣/鉅額交易
2024/10/30	43.2	79.49	118.7	78.95	80.60	-75.5	17,694	-0.43%	大賣/
2024/10/29	6.3	71.40	21.1	71.93	73.30	-14.8	13,379	-0.11%
2024/10/28	31	72.75	228.5	72.12	71.80	-197.5	12,686	-1.56%	大賣/鉅額交易
2024/10/25	635.1	72.21	131.1	72.62	72.70	504	11,399	4.42%	大買/大賣/鉅額交易
2024/10/24	30	70.99	73.8	71.56	69.80	-43.8	9,982	-0.44%
2024/10/23	1	68.42	2	69.25	68.30	-1	8,139	-0.01%
2024/10/22	1	68.20	3.1	68.04	68.10	-2.1	8,066	-0.03%
2024/10/21	0	0.00	1.1	67.76	67.90	-1.1	8,276	-0.01%
2024/10/18	0	0.00	10	67.54	67.00	-10	8,378	-0.12%
2024/10/17	0	67.40	0.1	67.60	67.70	-0.1	8,517	0.00%
2024/10/16	2.2	67.56	2.1	67.06	67.40	0.1	8,646	0.00%
2024/10/15	0.2	66.90	14	67.04	67.00	-13.8	8,725	-0.16%
2024/10/14	1	65.61	0	0.00	65.60	1	8,771	0.01%
2024/10/11	4.2	66.45	0.2	66.30	66.30	4	9,012	0.04%
2024/10/09	5	66.70	0	0.00	66.70	5	9,491	0.05%
2024/10/08	0.2	65.00	0	0.00	64.60	0.2	9,785	0.00%
2024/10/07	2.2	65.85	4	65.40	65.70	-1.9	10,409	-0.02%
2024/10/04	0	0.00	1	66.00	66.20	-1	11,083	-0.01%
2024/10/01	0.1	66.00	0	0.00	65.90	0.1	11,417	0.00%
2024/09/30	0	0.00	1.1	66.68	66.40	-1.1	11,954	-0.01%
2024/09/27	0	0.00	2	66.80	66.60	-2	12,095	-0.02%
2024/09/26	4	67.70	1	66.80	66.60	3	12,281	0.02%
2024/09/25	3	66.27	1	66.30	66.40	2	12,358	0.02%
2024/09/24	1	65.50	4	65.33	65.30	-3	12,648	-0.02%
2024/09/23	5	66.00	5	65.30	65.00	0	12,902	0.00%
2024/09/18	1	63.60	4	64.73	63.60	-3	14,173	-0.02%
2024/09/16	0	0.00	2	65.30	65.30	-2	14,568	-0.01%
2024/09/12	0.1	63.50	0	0.00	63.50	0.1	15,795	0.00%
2024/09/11	1	62.40	2	62.30	61.90	-1	15,948	-0.01%
2024/09/10	2.2	62.24	3	61.37	61.60	-0.8	16,171	0.00%
2024/09/09	1.1	62.81	0	0.00	63.00	1.1	16,396	0.01%
2024/09/06	0.2	63.10	6	62.97	63.10	-5.9	16,704	-0.04%
2024/09/05	1	63.60	0	0.00	63.00	1	16,931	0.01%
2024/09/04	12.2	62.90	19	63.66	63.60	-6.9	17,201	-0.04%
2024/09/03	2	67.20	1	67.00	67.00	1	17,347	0.01%
2024/09/02	1.5	67.73	2	67.70	67.60	-0.5	18,244	0.00%
2024/08/30	7	68.84	2	68.65	68.40	5	19,128	0.03%
2024/08/29	3	68.30	1	68.40	68.50	2	20,014	0.01%
2024/08/28	6.3	68.97	1	69.00	69.00	5.3	21,194	0.02%
2024/08/27	0.1	67.90	7	68.11	68.40	-7	23,925	-0.03%
2024/08/26	12.2	68.55	14	68.68	68.10	-1.8	24,939	-0.01%
2024/08/23	2.1	67.22	7	66.76	68.00	-4.9	26,976	-0.02%
2024/08/22	10	67.89	5	69.04	67.60	5	30,280	0.02%
2024/08/21	8	68.78	3.1	68.83	68.60	4.9	31,636	0.02%
2024/08/20	25.2	70.17	27.1	70.45	69.70	-1.9	31,724	-0.01%
2024/08/19	6.3	65.79	9	65.42	65.40	-2.7	31,881	-0.01%
2024/08/16	0	0.00	3.2	64.29	64.40	-3.2	31,873	-0.01%
2024/08/14	9	63.10	91	62.90	62.60	-82	32,660	-0.25%
2024/08/13	2.1	62.58	6	62.22	62.60	-3.9	32,619	-0.01%
2024/08/12	14	61.59	8	61.56	61.70	6	32,714	0.02%
2024/08/09	0	0.00	15	61.24	61.00	-15	32,748	-0.05%
2024/08/08	3	59.77	0	0.00	59.70	3	32,750	0.01%
2024/08/07	15	59.48	5	60.90	60.70	10	32,744	0.03%
2024/08/06	1	58.30	1	57.30	57.60	0	32,681	0.00%
2024/08/05	8	58.79	0.9	59.43	57.90	7.2	32,661	0.02%
2024/08/02	2	64.85	5	64.50	64.30	-3	32,547	-0.01%
2024/08/01	1.1	66.80	4.3	66.78	66.80	-3.1	32,644	-0.01%
2024/07/31	2	65.30	3	65.53	65.30	-1	32,853	0.00%
2024/07/30	3	64.53	3.2	63.61	64.90	-0.2	32,950	0.00%
2024/07/29	5	64.54	6.7	63.94	63.70	-1.7	32,946	-0.01%
2024/07/26	2	63.10	0	0.00	64.40	2	32,993	0.01%
2024/07/22	2.2	64.35	0	0.00	64.30	2.2	33,406	0.01%
2024/07/19	3.1	67.99	3	67.77	67.50	0.1	33,335	0.00%
2024/07/18	3.5	69.11	0	0.00	68.90	3.5	33,891	0.01%
2024/07/17	12.3	70.32	28	70.80	70.40	-15.7	34,191	-0.05%
2024/07/16	13.1	70.70	20	70.05	69.50	-7	34,142	-0.02%
2024/07/15	41	71.48	15	70.70	70.60	26	34,127	0.08%
2024/07/12	60.1	72.05	105	72.07	71.50	-44.9	34,071	-0.13%	大賣/
2024/07/11	36.2	74.44	1.1	73.21	73.00	35	33,970	0.10%
2024/07/10	10.1	72.70	6.3	73.04	73.10	3.8	33,628	0.01%
2024/07/09	55	71.76	9	72.21	72.00	46	33,380	0.14%
2024/07/08	16.5	72.40	8.9	72.64	71.60	7.6	32,906	0.02%
2024/07/05	60.2	70.73	37	71.17	71.50	23.2	32,640	0.07%
2024/07/04	59	69.53	27	70.40	70.10	32	32,616	0.10%
2024/07/03	12	68.23	101	67.98	67.50	-89	32,408	-0.27%	大賣/
2024/07/02	10.8	68.08	0	0.00	67.60	10.8	32,567	0.03%
2024/07/01	6.5	70.72	2	71.00	70.40	4.5	32,728	0.01%
2024/06/28	16	71.89	11	71.64	71.30	5	33,047	0.02%
2024/06/27	7.1	70.51	9	70.86	70.60	-1.9	33,231	-0.01%
2024/06/26	17	72.78	6	72.90	72.30	11	33,789	0.03%
2024/06/25	7	71.54	30	72.10	73.40	-23	35,672	-0.06%
2024/06/24	22	70.67	1	70.40	70.30	21	36,126	0.06%
2024/06/21	5	70.96	1	71.50	71.80	4	36,166	0.01%
2024/06/20	33.3	71.37	43	71.35	72.20	-9.7	36,002	-0.03%
2024/06/19	14.3	69.07	16	68.56	68.00	-1.7	35,568	0.00%
2024/06/18	4.1	69.04	4	68.43	68.20	0.1	35,940	0.00%
2024/06/17	2.2	68.31	1	68.00	68.10	1.2	36,938	0.00%
2024/06/14	3	67.70	5	68.10	68.70	-2	37,193	-0.01%
2024/06/13	19.2	68.32	18	68.28	68.20	1.2	37,283	0.00%
2024/06/12	6	67.12	2	66.90	67.80	4	38,048	0.01%
2024/06/11	11.3	66.40	12	66.37	66.20	-0.7	38,536	0.00%
2024/06/07	30	68.39	6	68.18	67.80	24	40,000	0.06%
2024/06/06	54.2	70.48	35	70.32	68.50	19.2	40,154	0.05%
2024/06/05	36	69.05	29	69.79	69.30	7	39,267	0.02%
2024/06/04	38	69.31	43	68.97	68.10	-5	38,356	-0.01%
2024/06/03	28.1	74.80	0	72.90	72.20	28.1	37,454	0.07%
2024/05/31	63	75.15	64	76.08	73.10	-1	36,215	0.00%
2024/05/30	38.2	72.85	21	72.66	72.10	17.2	33,375	0.05%
2024/05/29	33.1	74.41	106.8	75.04	74.60	-73.7	32,308	-0.23%	大賣/
2024/05/28	120	73.62	85.4	74.00	72.70	34.6	30,144	0.11%	大買/
2024/05/27	31	71.22	67.5	70.39	71.50	-36.4	26,731	-0.14%
2024/05/24	25.1	64.12	10	64.90	65.00	15	25,224	0.06%
2024/05/23	29.1	65.15	37.3	65.09	65.30	-8.2	24,805	-0.03%
2024/05/22	47.1	63.98	13	63.85	63.60	34.1	23,643	0.14%
2024/05/21	56.1	64.83	19.6	63.94	64.80	36.5	23,189	0.16%
2024/05/20	4	62.43	11	62.09	62.10	-7	22,450	-0.03%
2024/05/17	4	60.65	13	61.03	61.20	-9	22,192	-0.04%
2024/05/16	22	61.63	11	61.75	61.10	11	22,142	0.05%
2024/05/15	3.1	60.46	0	0.00	60.10	3.1	21,984	0.01%
2024/05/14	10	60.30	0	0.00	60.90	10	21,890	0.05%
2024/05/13	5	60.50	5	60.60	60.10	0	21,783	0.00%
2024/05/10	7	60.23	0	0.00	60.60	7	21,714	0.03%
2024/05/09	3	62.13	3	62.63	60.80	0	21,626	0.00%
2024/05/08	1.1	61.40	0	0.00	61.30	1.1	21,452	0.01%
2024/05/07	21	61.79	0	0.00	61.70	21	21,360	0.10%
2024/05/06	6	61.48	18	62.40	62.10	-12	21,150	-0.06%
2024/05/03	1	61.40	7	61.63	60.70	-6	20,835	-0.03%
2024/05/02	0	0.00	2	61.00	60.70	-2	20,678	-0.01%
2024/04/30	16	62.46	0	0.00	61.60	16	20,587	0.08%
2024/04/29	5	63.84	15.1	63.09	62.40	-10.1	20,438	-0.05%
2024/04/26	11	61.49	2	61.85	61.40	9	19,997	0.04%
2024/04/25	1	61.70	4	61.70	60.90	-3	19,794	-0.02%
2024/04/24	13	62.19	18.7	62.18	62.00	-5.7	19,592	-0.03%
2024/04/23	3.2	59.42	3.2	60.15	60.30	0	18,907	0.00%
2024/04/22	0.1	56.50	1.1	56.95	57.00	-1	18,438	-0.01%
2024/04/19	3.1	55.00	1	55.40	55.80	2.1	18,278	0.01%
2024/04/18	0	0.00	0.1	56.40	56.50	-0.1	18,105	0.00%
2024/04/17	0.3	55.80	0	0.00	55.60	0.3	17,987	0.00%
2024/04/16	0.3	55.73	3	56.40	55.00	-2.7	17,836	-0.02%
2024/04/15	0.2	57.55	2	57.70	57.50	-1.8	17,596	-0.01%
2024/04/12	13.6	58.85	1	58.60	58.50	12.6	17,434	0.07%
2024/04/11	16.4	59.07	17	58.88	59.10	-0.6	17,226	0.00%
2024/04/10	3.3	62.36	7	61.99	61.20	-3.7	16,729	-0.02%
2024/04/09	1.5	63.15	4	63.70	63.00	-2.5	16,351	-0.02%
2024/04/08	1	63.00	0	0.00	63.50	1	15,980	0.01%
2024/04/03	1.5	63.47	1	63.20	64.00	0.5	15,670	0.00%
2024/04/02	6.1	64.04	9	64.51	64.90	-2.9	15,264	-0.02%
2024/04/01	8	64.45	5	64.62	63.80	3	14,706	0.02%
2024/03/29	9.1	63.36	17	63.19	63.00	-8	14,144	-0.06%
2024/03/28	49.4	65.97	13.6	66.35	65.10	35.9	13,289	0.27%
2024/03/27	8	62.65	39.7	62.52	63.60	-31.7	10,914	-0.29%
2024/03/26	1	58.90	0	0.00	57.90	1	9,790	0.01%
2024/03/25	0	0.00	2	58.84	58.70	-2	9,502	-0.02%
2024/03/22	4	59.08	9.1	59.24	59.00	-5.1	9,239	-0.05%
2024/03/21	16	59.21	10.1	59.33	59.10	5.9	8,698	0.07%
2024/03/20	89	59.10	79.2	58.57	58.20	9.8	8,078	0.12%
2024/03/19	8	55.71	7.1	56.92	58.10	0.9	6,912	0.01%
2024/03/18	6	54.68	3	54.60	55.40	3	6,431	0.05%
2024/03/15	83	56.63	85.2	57.07	55.60	-2.2	6,066	-0.04%
2024/03/14	10.1	54.89	2	54.10	53.70	8.1	4,982	0.16%
2024/03/13	15.1	58.46	21	59.64	58.90	-5.9	4,239	-0.14%
2024/03/12	3	52.00	9.3	54.13	55.30	-6.3	2,479	-0.25%
2024/03/11	0	0.00	13	48.85	50.30	-13	2,126	-0.61%
2024/03/08	1	49.20	0	0.00	49.20	1	2,072	0.05%
2024/03/07	4.1	49.64	0	0.00	50.10	4.1	2,041	0.20%
2024/03/05	1	50.80	0	0.00	50.50	1	1,996	0.05%
2024/03/01	3	49.53	0	0.00	49.30	3	1,953	0.15%
2024/02/27	1	50.00	0	0.00	49.70	1	1,931	0.05%
2024/02/16	0	0.00	0	49.60	49.40	0	2,021	0.00%
2024/02/02	0	51.00	0	0.00	50.90	0	1,987	0.00%