廣達 (2382)-元富-虎尾券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	269.88	3	269.50	269.50	1	21,633	0.00%
2025/01/20	0	0.00	6	266.34	267.00	-6	21,647	-0.03%
2025/01/17	2.1	260.55	4.6	260.46	260.50	-2.5	21,893	-0.01%
2025/01/16	5.1	261.40	1	267.00	260.00	4.1	21,864	0.02%
2025/01/15	14.2	263.22	1	268.00	260.00	13.2	22,102	0.06%
2025/01/14	2.1	266.14	1	270.00	269.00	1.1	21,940	0.00%
2025/01/13	7.4	274.18	3	273.83	270.50	4.4	22,311	0.02%
2025/01/10	4	284.13	1	287.50	283.50	3	22,127	0.01%
2025/01/09	2	292.27	2	292.73	288.00	0	22,379	0.00%
2025/01/08	2	294.50	0	294.64	295.00	2	22,938	0.01%
2025/01/07	1	296.50	7	297.07	295.50	-6	23,001	-0.03%
2025/01/06	2.3	294.94	7.2	296.49	294.00	-4.9	23,251	-0.02%
2025/01/03	1	280.50	3	290.49	289.00	-2	23,226	-0.01%
2025/01/02	3	283.99	1	280.50	280.00	2	22,946	0.01%
2024/12/31	1	286.00	1	287.01	287.00	0	22,994	0.00%
2024/12/30	3	289.17	1	288.00	288.00	2	23,312	0.01%
2024/12/27	0	290.00	1	290.00	291.00	-1	23,380	0.00%
2024/12/26	1	291.00	0	0.00	291.00	1	23,755	0.00%
2024/12/25	0.1	292.50	1	293.00	292.00	-0.9	24,057	0.00%
2024/12/24	0	0.00	1	292.99	291.00	-1	24,283	0.00%
2024/12/23	0	0.00	7.1	288.01	289.00	-7.1	24,759	-0.03%
2024/12/20	0	274.50	2.1	277.06	277.50	-2	24,581	-0.01%
2024/12/19	2	270.51	21.1	271.02	274.50	-19.1	24,483	-0.08%
2024/12/18	1	275.50	0	0.00	276.00	1	24,488	0.00%
2024/12/17	17.4	275.24	0	276.50	275.00	17.4	24,474	0.07%
2024/12/16	14.4	277.30	3	277.17	275.00	11.4	24,402	0.05%
2024/12/13	0	287.10	0	0.00	285.50	0	24,139	0.00%
2024/12/12	3.1	286.71	0	287.50	286.00	3.1	24,239	0.01%
2024/12/11	2.1	289.92	5	287.50	287.00	-2.9	24,635	-0.01%
2024/12/10	7.1	293.21	2	294.49	293.00	5	24,556	0.02%
2024/12/09	2.1	296.50	0	0.00	296.00	2.1	25,224	0.01%
2024/12/06	1.1	297.48	3	299.00	297.00	-1.9	25,550	-0.01%
2024/12/05	0	0.00	0	297.00	294.00	0	25,784	0.00%
2024/12/04	5.3	293.64	1.5	294.50	294.00	3.8	25,936	0.01%
2024/12/03	3	294.33	2	298.25	293.00	1	26,424	0.00%
2024/12/02	2.1	294.50	1.1	294.14	293.00	1	26,480	0.00%
2024/11/29	6	290.58	2	292.99	291.00	4	26,486	0.02%
2024/11/28	1	287.98	6	287.50	288.00	-5	26,609	-0.02%
2024/11/27	3.5	289.62	0.1	292.00	286.50	3.4	26,731	0.01%
2024/11/25	4	302.13	4	301.00	299.00	0	26,652	0.00%
2024/11/22	3.1	297.84	5	297.90	297.00	-1.9	26,517	-0.01%
2024/11/21	4	291.63	4	293.50	294.00	0	26,505	0.00%
2024/11/20	5	296.60	4	296.50	295.50	1	26,459	0.00%
2024/11/19	12	290.13	5	291.00	290.00	7	26,388	0.03%
2024/11/18	9.3	292.11	5	292.60	290.50	4.3	26,300	0.02%
2024/11/15	24	301.34	14	301.32	297.00	10	26,061	0.04%
2024/11/14	10.2	317.29	8.1	316.75	314.50	2.1	25,292	0.01%
2024/11/13	0	0.00	13	317.85	322.00	-13	25,130	-0.05%
2024/11/12	3	314.84	3.1	317.82	313.00	0	25,104	0.00%
2024/11/11	3	324.33	0.6	324.00	325.00	2.4	25,049	0.01%
2024/11/08	3.3	329.87	4	329.75	328.00	-0.8	25,470	0.00%
2024/11/07	6.4	327.08	11	325.50	325.50	-4.7	25,767	-0.02%
2024/11/06	0	0.00	83.1	320.56	320.50	-83.1	26,239	-0.32%
2024/11/05	30	318.33	2.1	313.36	318.00	27.9	26,613	0.10%
2024/11/04	52	306.69	5.5	310.54	313.50	46.4	26,926	0.17%
2024/11/01	7	303.64	2	300.50	305.00	5	27,414	0.02%
2024/10/30	2.1	304.26	3	305.50	303.50	-1	27,734	0.00%
2024/10/29	1.1	303.87	1	301.50	303.00	0.1	28,127	0.00%
2024/10/28	1.1	310.81	2	311.75	310.00	-0.9	28,400	0.00%
2024/10/25	2.1	308.28	2	310.00	310.00	0	28,612	0.00%
2024/10/24	3.6	306.76	1	306.51	305.00	2.6	28,754	0.01%
2024/10/23	9	316.72	7.1	317.84	317.00	1.9	28,706	0.01%
2024/10/22	7	317.29	8.4	316.49	319.00	-1.4	28,647	0.00%
2024/10/21	2.3	309.79	9.2	311.71	309.00	-6.9	28,325	-0.02%
2024/10/18	11.2	309.98	6.3	309.27	307.00	4.9	28,332	0.02%
2024/10/17	1	298.00	0	297.00	300.50	1	28,109	0.00%
2024/10/16	6	292.08	24.4	295.07	295.00	-18.4	28,001	-0.07%
2024/10/15	31.9	294.11	14.9	293.86	295.50	16.9	27,790	0.06%
2024/10/14	7	281.22	11	283.59	283.50	-4	27,270	-0.01%
2024/10/11	5	279.61	13	282.12	282.00	-8	27,295	-0.03%
2024/10/09	10	272.20	23	274.67	273.50	-13	27,067	-0.05%
2024/10/08	6.5	264.28	4	264.38	265.50	2.5	27,105	0.01%
2024/10/07	4	267.00	11.2	268.71	267.50	-7.2	28,024	-0.03%
2024/10/04	16.3	265.25	6	271.42	262.00	10.3	28,179	0.04%
2024/10/01	4	267.88	4	268.87	268.00	0	27,937	0.00%
2024/09/30	11.4	268.17	4	269.25	264.00	7.4	27,965	0.03%
2024/09/27	1	278.99	2	279.00	277.00	-1	27,701	0.00%
2024/09/26	2.1	276.40	15	276.07	275.50	-12.9	27,528	-0.05%
2024/09/25	10	270.80	22.3	272.05	272.50	-12.3	27,341	-0.05%
2024/09/24	7	255.71	12	255.88	256.50	-5	26,882	-0.02%
2024/09/23	0	255.50	60	256.94	257.00	-60	26,905	-0.22%
2024/09/20	7.1	256.13	10.1	256.04	252.50	-3	27,166	-0.01%
2024/09/19	9.1	251.19	18	252.97	253.00	-8.9	27,446	-0.03%
2024/09/18	11.1	251.53	7	252.79	250.00	4.1	27,898	0.01%
2024/09/16	9	254.11	2	254.25	254.00	7	28,538	0.02%
2024/09/13	9	251.95	7	254.93	254.50	2	29,526	0.01%
2024/09/12	6	251.34	28	253.46	253.00	-22	31,038	-0.07%
2024/09/11	2	243.26	0	0.00	242.00	2	30,733	0.01%
2024/09/10	82.1	246.08	5	240.70	239.50	77.1	30,743	0.25%
2024/09/09	17	249.29	3	249.17	250.00	14	30,400	0.05%
2024/09/06	6	257.00	14.1	255.91	256.50	-8.1	30,336	-0.03%
2024/09/05	3	250.65	6	248.92	247.00	-3	30,149	-0.01%
2024/09/04	21.8	252.43	17	252.56	250.00	4.8	30,114	0.02%
2024/09/03	1.3	270.98	2	271.50	272.00	-0.7	29,831	0.00%
2024/09/02	2.2	268.12	3	269.00	267.00	-0.8	29,827	0.00%
2024/08/30	10.5	270.08	0	0.00	268.00	10.5	29,873	0.04%
2024/08/29	3	269.55	62	268.56	272.00	-59	29,970	-0.20%
2024/08/28	2.1	278.40	0	280.00	278.50	2.1	30,059	0.01%
2024/08/27	2	271.52	2	273.50	275.50	0	30,404	0.00%
2024/08/26	1.1	278.05	6	278.00	275.00	-5	30,429	-0.02%
2024/08/23	7	271.93	3	274.50	276.00	4	30,685	0.01%
2024/08/22	11	277.59	2.1	277.83	276.00	9	30,831	0.03%
2024/08/21	4	283.37	9	283.39	282.00	-5	31,235	-0.02%
2024/08/20	10	287.50	7.1	286.92	284.00	2.9	31,261	0.01%
2024/08/19	1.1	278.40	1.1	278.47	278.00	0.1	31,309	0.00%
2024/08/16	32.1	278.08	9	279.06	278.50	23.1	31,428	0.07%
2024/08/15	7	271.43	9	271.83	271.50	-2	31,260	-0.01%
2024/08/14	22.2	271.11	6	272.92	271.00	16.2	31,390	0.05%
2024/08/13	7.1	267.22	2	268.00	266.50	5.1	31,687	0.02%
2024/08/12	9.1	267.71	24	266.28	267.00	-14.9	32,587	-0.05%
2024/08/09	2.1	248.91	11	251.00	250.00	-8.9	32,814	-0.03%
2024/08/08	9.3	241.37	2	242.50	240.00	7.3	32,761	0.02%
2024/08/07	16.2	251.09	11	249.18	250.00	5.2	32,145	0.02%
2024/08/06	27.1	244.88	16.1	245.07	247.00	11	31,799	0.03%
2024/08/05	12.6	243.01	10	246.60	239.50	2.6	31,517	0.01%
2024/08/02	7.2	270.66	6	273.99	266.00	1.2	31,369	0.00%
2024/08/01	12.1	283.07	20	286.67	289.00	-7.9	31,061	-0.03%
2024/07/31	24.1	270.43	22	274.52	272.50	2.1	31,117	0.01%
2024/07/30	22.1	267.27	10	266.50	270.50	12.1	30,841	0.04%
2024/07/29	19.8	277.39	13	271.23	270.00	6.8	30,682	0.02%
2024/07/26	14.9	278.27	2	277.25	275.00	12.9	30,521	0.04%
2024/07/23	3	292.50	2	295.26	297.00	1	30,178	0.00%
2024/07/22	2.2	290.07	4.1	292.45	288.00	-1.9	30,564	-0.01%
2024/07/19	11.1	297.74	7.1	297.96	297.00	4	30,869	0.01%
2024/07/18	9.7	301.30	4	298.00	298.00	5.7	31,249	0.02%
2024/07/17	4.3	317.08	9.2	315.91	314.00	-4.9	30,888	-0.02%
2024/07/16	13.2	320.98	7	322.57	322.50	6.2	31,099	0.02%
2024/07/15	2.1	324.37	6.4	324.47	323.00	-4.2	31,415	-0.01%
2024/07/12	7	326.93	908.1	322.38	326.00	-901	31,540	-2.86%	大賣/鉅額交易
2024/07/11	218.1	338.69	197.3	332.62	332.50	20.7	31,907	0.06%	大買/大賣/
2024/07/10	161.4	342.38	74.5	340.62	341.00	86.8	32,290	0.27%	大買/
2024/07/09	222	329.62	21.2	333.96	336.00	200.8	32,325	0.62%	大買/鉅額交易
2024/07/08	8	322.81	286.4	319.50	319.50	-278.3	31,977	-0.87%	大賣/鉅額交易
2024/07/05	53.2	311.37	21	312.17	312.00	32.2	32,049	0.10%
2024/07/04	506.1	312.78	211	309.05	309.00	295.1	32,369	0.91%	大買/大賣/鉅額交易
2024/07/03	237	310.38	5	308.00	308.00	232	32,755	0.71%	大買/鉅額交易
2024/07/02	127	309.78	6	306.75	306.50	121	33,272	0.36%	大買/鉅額交易
2024/07/01	32.1	310.38	2	310.00	308.50	30.1	33,857	0.09%
2024/06/28	30.3	309.75	33.2	311.17	312.00	-2.9	34,930	-0.01%
2024/06/27	30	304.03	26	305.04	305.00	4	35,703	0.01%
2024/06/26	37.2	309.62	32.1	310.25	309.50	5.1	37,621	0.01%
2024/06/25	36.3	298.65	37	302.38	305.00	-0.8	38,766	0.00%
2024/06/24	68.2	310.07	58	304.35	304.00	10.2	38,421	0.03%
2024/06/21	52.8	316.92	45	318.04	319.50	7.8	38,363	0.02%
2024/06/20	38.1	322.13	26.4	328.71	330.00	11.7	37,802	0.03%
2024/06/19	43.1	294.07	62.7	314.23	316.00	-19.6	37,303	-0.05%
2024/06/18	32.2	289.18	28.2	290.94	291.00	4	36,045	0.01%
2024/06/17	18	287.00	21.2	287.93	288.50	-3.2	36,628	-0.01%
2024/06/14	15.2	285.57	15.2	286.86	290.50	0	36,893	0.00%
2024/06/13	10.2	277.04	11	282.91	284.00	-0.9	37,280	0.00%
2024/06/12	21.1	276.82	18	273.94	274.50	3.1	37,960	0.01%
2024/06/11	11.1	274.55	1	276.00	274.50	10.1	38,090	0.03%
2024/06/07	20.1	276.96	11	273.50	273.00	9.1	38,379	0.02%
2024/06/06	13	282.31	11	279.86	279.50	2	38,684	0.01%
2024/06/05	33.1	277.82	35	276.71	276.50	-2	39,160	0.00%
2024/06/04	15.1	280.49	8	275.56	275.00	7.1	39,353	0.02%
2024/06/03	5.1	283.88	15.1	281.20	282.50	-10	39,291	-0.03%
2024/05/31	13.5	280.92	9.1	276.88	274.00	4.4	39,150	0.01%
2024/05/30	10.1	285.22	5	282.00	281.50	5.1	38,996	0.01%
2024/05/29	7.1	289.77	16	289.91	287.00	-8.9	39,108	-0.02%
2024/05/28	14	292.39	6	291.00	289.50	8	39,034	0.02%
2024/05/27	9.2	290.84	14	293.78	293.50	-4.8	39,056	-0.01%
2024/05/24	24	285.19	14	285.71	286.50	10	38,903	0.03%
2024/05/23	43.1	285.68	35	284.23	284.00	8.1	38,851	0.02%
2024/05/22	20.3	284.76	8	284.81	285.50	12.3	38,924	0.03%
2024/05/21	67	283.40	6	282.50	282.00	61	39,222	0.16%
2024/05/20	4	282.37	2	281.76	282.00	2	39,475	0.01%
2024/05/17	12.1	283.33	14.2	285.33	286.00	-2.1	39,613	-0.01%
2024/05/16	50.3	286.83	11	280.64	277.00	39.3	39,549	0.10%
2024/05/15	8	290.50	7.2	290.62	287.00	0.8	39,592	0.00%
2024/05/14	7.1	278.48	4.4	283.65	288.50	2.7	39,641	0.01%
2024/05/13	1	274.50	10	273.50	274.50	-9	39,496	-0.02%
2024/05/10	13	271.54	11	272.00	270.50	2	39,838	0.01%
2024/05/09	8.1	273.45	8	275.06	274.50	0.1	39,889	0.00%
2024/05/08	16	272.69	22	272.93	273.50	-6	39,971	-0.02%
2024/05/07	5.1	262.72	8.1	263.08	267.00	-3	39,918	-0.01%
2024/05/06	9.1	267.88	19	268.00	262.00	-10	39,914	-0.02%
2024/05/03	11	263.89	7.5	258.78	256.50	3.5	39,657	0.01%
2024/05/02	4	258.75	2.1	260.36	261.00	1.9	39,799	0.00%
2024/04/30	6	262.50	11	260.50	260.00	-5	39,819	-0.01%
2024/04/29	15	260.97	19	261.00	261.50	-4	40,266	-0.01%
2024/04/26	23	263.06	19	259.95	257.50	4	41,660	0.01%
2024/04/25	31.2	255.15	26	255.48	255.50	5.2	42,404	0.01%
2024/04/24	5.1	252.75	13.1	256.11	260.50	-8	42,268	-0.02%
2024/04/23	8	234.94	14	236.75	237.00	-6	42,264	-0.01%
2024/04/22	23.3	237.49	17	231.88	230.00	6.3	42,290	0.01%
2024/04/19	7.1	242.87	4	242.75	241.50	3.1	42,480	0.01%
2024/04/18	19.1	251.52	16	249.84	250.50	3.1	42,755	0.01%
2024/04/17	19.1	250.01	15	253.14	254.50	4.1	42,926	0.01%
2024/04/16	21.1	251.26	8	249.44	249.50	13.1	42,631	0.03%
2024/04/15	23.2	264.21	12	261.71	261.00	11.2	42,525	0.03%
2024/04/12	23.8	277.54	19	273.18	271.00	4.8	42,194	0.01%
2024/04/11	16.2	284.76	8.5	284.74	284.50	7.7	41,905	0.02%
2024/04/10	12.2	287.27	12	283.54	282.00	0.2	41,815	0.00%
2024/04/09	15	291.96	9.1	287.26	287.00	5.9	41,642	0.01%
2024/04/08	16.1	293.71	19.1	291.71	291.50	-3	41,704	-0.01%
2024/04/03	33	293.24	23.3	293.25	293.50	9.7	41,887	0.02%
2024/04/02	25	293.44	25	294.84	298.00	0	41,317	0.00%
2024/04/01	22	289.16	25	286.98	282.50	-3	40,260	-0.01%
2024/03/29	39	285.39	37.4	288.88	293.50	1.6	39,443	0.00%
2024/03/28	13.1	262.29	22.9	271.06	280.00	-9.8	37,594	-0.03%
2024/03/27	5.1	252.82	10.2	254.87	257.50	-5.1	36,650	-0.01%
2024/03/26	7.5	257.33	2	259.98	254.00	5.5	37,417	0.01%
2024/03/25	0.1	258.00	3	256.67	255.00	-3	37,942	-0.01%
2024/03/22	17.2	260.30	28	258.75	257.50	-10.8	38,520	-0.03%
2024/03/21	15.1	254.83	16	254.91	254.50	-0.9	38,256	0.00%
2024/03/20	28	254.45	12	250.59	249.00	16	38,219	0.04%
2024/03/19	7	256.07	7	257.57	257.00	0	37,796	0.00%
2024/03/18	15	262.86	12.2	258.58	255.00	2.8	37,643	0.01%
2024/03/15	14.3	248.35	23.1	255.31	257.50	-8.9	37,048	-0.02%
2024/03/14	4.3	242.81	13	242.38	243.50	-8.7	36,248	-0.02%
2024/03/13	3.1	250.56	13	249.92	250.50	-9.9	36,335	-0.03%
2024/03/12	28	251.75	20	253.27	254.50	8	36,203	0.02%
2024/03/11	28	247.77	34.1	248.75	249.50	-6.1	35,833	-0.02%
2024/03/08	1	240.00	1.1	244.45	241.50	-0.1	35,512	0.00%
2024/03/07	5	248.00	1	241.00	240.50	4	35,529	0.01%
2024/03/06	2	245.25	9.1	245.83	246.50	-7.1	35,638	-0.02%
2024/03/05	1	243.50	18	242.64	245.00	-17	36,225	-0.05%
2024/03/04	14	240.39	12	239.08	239.00	2	36,395	0.01%
2024/03/01	9.4	235.27	7	236.86	237.00	2.4	36,524	0.01%
2024/02/29	5	230.50	3	229.50	232.00	2	36,927	0.01%
2024/02/27	13.5	233.67	2	234.75	232.50	11.5	36,961	0.03%
2024/02/26	3	240.50	1	239.51	241.00	2	37,026	0.01%
2024/02/23	7	246.00	21	244.36	241.00	-14	37,456	-0.04%
2024/02/22	23.3	244.03	11	243.09	243.50	12.3	37,689	0.03%
2024/02/21	13.6	237.29	15.1	239.66	236.00	-1.5	37,476	0.00%
2024/02/20	2.3	241.55	3	242.83	242.50	-0.7	37,359	0.00%
2024/02/19	17.1	244.61	14	242.43	241.50	3.1	37,447	0.01%
2024/02/16	30.1	254.58	8	251.12	248.50	22.1	37,507	0.06%
2024/02/15	7.2	266.77	7.2	266.94	266.50	0	36,674	0.00%
2024/02/05	9	253.78	15.2	254.69	255.00	-6.2	36,741	-0.02%