凌陽 (2401)-元富-虎尾券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.10
漲跌
--
漲幅
0.00%
成交量
4,068張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	20	28.35	28.55	-20	4,830	-0.41%
2024/05/06	0	0.00	1	29.35	28.95	-1	4,744	-0.02%
2024/05/02	3	29.78	2	28.60	28.60	1	4,680	0.02%
2024/04/30	1	30.15	12	28.92	31.05	-11	4,427	-0.25%
2024/04/26	1	27.65	0	0.00	27.70	1	4,191	0.02%
2024/04/25	0	0.00	1	27.80	27.80	-1	4,213	-0.02%
2024/04/19	6	28.17	0	0.00	27.60	6	4,610	0.13%
2024/04/18	3	28.78	0	0.00	29.35	3	4,521	0.07%
2024/04/17	1	29.85	1	29.55	28.90	0	4,380	0.00%
2024/04/16	9	29.02	4	28.91	29.30	5	4,031	0.12%
2024/04/11	3	28.08	0	0.00	28.00	3	3,659	0.08%
2024/04/08	0	0.00	5	27.70	27.70	-5	3,693	-0.14%
2024/04/03	1	28.10	0	0.00	27.95	1	3,706	0.03%
2024/04/01	10	28.50	0	0.00	28.40	10	3,742	0.27%
2024/03/27	1	28.20	0	0.00	28.25	1	3,820	0.03%
2024/03/25	0	0.00	0	29.05	29.15	0	3,806	0.00%
2024/03/22	0	0.00	1	28.65	28.80	-1	3,777	-0.03%
2024/03/19	2	28.95	0	0.00	28.75	2	4,104	0.05%
2024/03/15	0	0.00	2	28.80	28.80	-2	4,224	-0.05%
2024/03/12	1	31.00	0	0.00	31.15	1	4,580	0.02%
2024/03/11	0	0.00	2	31.45	31.30	-2	4,687	-0.04%
2024/03/08	5	31.00	0	0.00	31.20	5	4,753	0.11%
2024/03/07	0	0.00	4	31.53	31.50	-4	4,828	-0.08%
2024/03/06	1	32.00	1	32.20	32.00	0	4,921	0.00%
2024/03/04	0	0.00	90	32.81	32.65	-90	5,571	-1.62%
2024/03/01	0	0.00	0	33.10	32.60	0	5,889	0.00%
2024/02/27	0	0.00	2	32.90	32.95	-2	6,287	-0.03%
2024/02/26	1	33.00	0	0.00	33.50	1	6,529	0.02%
2024/02/22	1	33.35	10	33.35	33.40	-9	7,308	-0.12%
2024/02/21	1	33.69	10	33.30	33.30	-9	7,988	-0.11%
2024/02/20	90	33.67	9	33.46	33.40	81	8,652	0.94%
2024/02/19	1	32.45	43	32.78	32.75	-42	8,679	-0.48%
2024/02/16	0	0.00	21	32.80	32.80	-21	8,759	-0.24%
2024/02/05	5	31.00	0	0.00	30.95	5	8,754	0.06%
2024/02/02	8	32.04	2	31.85	31.70	6	8,750	0.07%
2024/01/31	0	0.00	3	32.33	32.30	-3	8,902	-0.03%
2024/01/30	1	32.15	2	32.40	32.20	-1	9,526	-0.01%
2024/01/29	0	0.00	0	32.25	32.65	0	9,790	0.00%
2024/01/26	15	32.13	0	0.00	32.05	15	9,797	0.15%
2024/01/25	13	32.59	0	0.00	32.60	13	9,790	0.13%
2024/01/24	0	0.00	2	33.65	33.30	-2	9,809	-0.02%
2024/01/23	2	34.05	0	0.00	33.80	2	9,892	0.02%
2024/01/22	0	0.00	1	34.10	34.30	-1	9,875	-0.01%
2024/01/19	0	0.00	1	33.00	33.10	-1	9,889	-0.01%
2024/01/18	1	32.65	0	0.00	32.40	1	10,046	0.01%
2024/01/17	3	33.32	1	33.15	33.20	2	10,531	0.02%
2024/01/16	51	33.28	4	33.58	33.45	47	10,607	0.44%
2024/01/15	0	0.00	2	32.70	32.70	-2	10,773	-0.02%
2024/01/12	1	31.50	0	0.00	31.50	1	10,860	0.01%
2024/01/11	1	32.15	0	0.00	32.70	1	10,872	0.01%
2024/01/03	2	33.23	0	0.00	33.25	2	11,316	0.02%
2023/12/29	0	0.00	1	34.15	34.35	-1	11,330	-0.01%
2023/12/28	2	34.08	0	0.00	34.00	2	11,328	0.02%
2023/12/27	5	34.34	2	34.25	34.10	3	11,364	0.03%
2023/12/26	11	33.95	1	34.05	34.10	10	11,341	0.09%
2023/12/22	0	0.00	1.1	33.73	33.60	-1.1	11,316	-0.01%
2023/12/21	0.1	33.25	0.1	33.60	33.20	0	11,318	0.00%
2023/12/20	1	33.95	1	33.95	33.70	0	11,327	0.00%
2023/12/19	2	33.70	0	0.00	33.70	2	11,337	0.02%
2023/12/18	0	0.00	2	34.00	34.05	-2	11,374	-0.02%
2023/12/15	4	35.43	1	35.05	34.85	3	11,431	0.03%
2023/12/14	2	36.73	1	36.20	36.65	1	11,365	0.01%
2023/12/13	0	36.05	0	0.00	36.30	0	11,296	0.00%
2023/12/12	0	0.00	2	35.85	36.10	-2	11,364	-0.02%
2023/12/11	1.1	36.42	1	36.75	36.55	0.1	11,377	0.00%
2023/12/08	3	36.52	1	36.80	36.40	2	11,300	0.02%
2023/12/06	0	0.00	12	35.53	36.10	-12	11,165	-0.11%
2023/12/05	2	34.75	1	34.65	34.80	1	11,140	0.01%
2023/12/04	0	0.00	2	35.20	35.05	-2	11,398	-0.02%
2023/12/01	15	36.15	4	36.44	35.75	11	12,165	0.09%
2023/11/30	2	36.55	21	36.15	36.15	-19	12,722	-0.15%
2023/11/29	19	36.81	3	36.92	36.40	16	12,666	0.13%
2023/11/28	25	35.98	19	36.45	36.50	6	12,273	0.05%
2023/11/27	0	0.00	11	35.80	35.65	-11	12,262	-0.09%
2023/11/24	20	36.40	0	35.50	35.55	20	12,347	0.16%
2023/11/22	25	36.18	14	35.99	36.05	11	12,036	0.09%
2023/11/21	9	35.41	3	35.48	35.40	6	11,773	0.05%
2023/11/20	25	35.87	43	35.44	35.65	-18	11,498	-0.16%
2023/11/17	24.4	34.05	24	34.59	34.50	0.4	10,918	0.00%
2023/11/16	0	0.00	41	32.54	32.60	-41	10,420	-0.39%
2023/11/14	0	0.00	10	31.55	31.50	-10	10,460	-0.10%
2023/11/10	11	31.51	1	31.65	31.10	10	10,947	0.09%
2023/11/09	1	31.70	0	0.00	31.85	1	10,960	0.01%
2023/11/08	0	0.00	1	32.45	32.15	-1	11,004	-0.01%
2023/11/07	17	32.55	31	33.38	33.05	-14	10,987	-0.13%
2023/11/06	5	31.45	6.2	32.27	32.55	-1.2	10,393	-0.01%
2023/11/03	0	0.00	2	30.15	29.95	-2	10,160	-0.02%
2023/11/01	0	30.10	0	0.00	29.65	0	10,325	0.00%
2023/10/31	10	30.35	0	0.00	30.10	10	10,358	0.10%
2023/10/30	1	31.55	3	31.80	31.65	-2	10,363	-0.02%
2023/10/27	1	31.85	5	31.74	31.60	-4	10,633	-0.04%
2023/10/26	0	0.00	0	32.30	32.10	0	10,757	0.00%
2023/10/25	4	32.30	11	32.76	32.50	-7	10,642	-0.07%
2023/10/24	19	32.23	17	31.26	31.45	2	10,226	0.02%
2023/10/23	14	32.00	0	0.00	31.80	14	10,124	0.14%
2023/10/20	1	31.20	7	31.97	32.05	-6	9,862	-0.06%
2023/10/19	2	31.70	0	0.00	31.70	2	9,752	0.02%
2023/10/18	4	31.53	0	0.00	31.45	4	9,680	0.04%
2023/10/17	0	0.00	1	31.35	31.15	-1	9,459	-0.01%
2023/10/13	1	30.60	0	0.00	30.30	1	9,490	0.01%
2023/10/12	1	30.75	1	30.65	30.60	0	9,693	0.00%
2023/10/05	0	0.00	10	30.00	29.95	-10	9,883	-0.10%
2023/09/21	2	30.20	0	0.00	29.55	2	10,024	0.02%
2023/09/20	11	30.50	0	0.00	30.35	11	9,971	0.11%
2023/09/19	11	31.99	20	31.76	31.30	-9	9,890	-0.09%
2023/09/15	18	32.40	3	32.25	32.25	15	9,807	0.15%
2023/09/14	0	0.00	1	32.25	32.35	-1	9,797	-0.01%
2023/09/12	4	32.18	0	0.00	31.80	4	10,153	0.04%
2023/09/11	19	32.42	0	0.00	32.05	19	10,958	0.17%
2023/09/08	2	32.13	11	32.10	32.10	-9	10,958	-0.08%
2023/09/07	9	32.96	0	32.65	32.50	9	10,923	0.08%
2023/09/06	19	33.80	1	34.80	33.05	18	10,635	0.17%
2023/09/05	13	34.81	19	34.48	35.10	-6	9,827	-0.06%
2023/09/04	0	31.80	0	0.00	31.95	0	9,305	0.00%
2023/09/01	0	0.00	0	31.95	31.25	0	9,424	0.00%
2023/08/31	2	31.65	2	31.60	32.25	0	9,306	0.00%
2023/08/30	20	32.10	28	31.85	31.95	-8	8,982	-0.09%
2023/08/28	5	31.50	5	31.05	31.05	0	8,644	0.00%
2023/08/25	0	0.00	4	31.55	31.55	-4	8,508	-0.05%
2023/08/24	2	31.10	15	30.95	31.10	-13	8,399	-0.15%
2023/08/23	10	31.20	2	31.20	31.20	8	8,243	0.10%
2023/08/22	21	30.72	2	30.93	30.35	19	8,073	0.24%
2023/08/18	1	30.80	21	31.11	30.25	-20	7,662	-0.26%
2023/08/17	5	31.10	15	31.70	31.10	-10	7,479	-0.13%
2023/08/16	0	0.00	5	29.95	29.90	-5	7,025	-0.07%
2023/08/14	5.1	28.95	0	0.00	28.80	5.1	6,873	0.07%
2023/08/11	0	0.00	1	30.00	30.15	-1	6,759	-0.01%
2023/08/10	18.1	29.62	8	29.00	28.95	10.1	6,652	0.15%
2023/08/08	1	29.75	0	0.00	29.85	1	6,524	0.02%
2023/08/07	0	0.00	5	30.16	30.70	-5	6,442	-0.08%
2023/08/04	4	30.30	7	30.30	30.25	-3	6,298	-0.05%
2023/08/02	2	28.95	1	29.65	29.00	1	6,204	0.02%
2023/08/01	12	30.74	1	31.00	30.05	11	6,084	0.18%
2023/07/31	1	30.95	2	30.40	30.75	-1	5,752	-0.02%
2023/07/28	16	30.16	0	0.00	29.50	16	5,499	0.29%
2023/07/27	3	30.20	24	30.45	30.40	-21	5,410	-0.39%
2023/07/26	4	30.15	0	0.00	29.75	4	5,267	0.08%
2023/07/25	6	29.50	0	0.00	29.95	6	5,141	0.12%
2023/07/21	3	28.95	0	0.00	28.60	3	4,958	0.06%
2023/07/17	5	30.17	9	30.31	30.65	-4	4,704	-0.09%
2023/07/14	2	29.90	0	0.00	29.65	2	4,481	0.04%
2023/07/13	1	29.25	1	29.40	29.00	0	4,462	0.00%
2023/07/11	1	28.40	1	28.50	28.80	0	4,250	0.00%
2023/07/07	1	29.25	0	0.00	28.75	1	4,200	0.02%
2023/07/05	1	29.65	0	0.00	29.30	1	4,048	0.02%
2023/07/04	0	0.00	1	29.15	29.90	-1	4,014	-0.02%
2023/07/03	0	0.00	1	29.30	29.50	-1	3,942	-0.03%
2023/06/30	21	28.80	0	0.00	28.75	21	3,877	0.54%
2023/06/26	1	29.55	2	29.40	29.40	-1	3,808	-0.03%
2023/06/21	0	0.00	2	29.90	29.90	-2	3,773	-0.05%
2023/06/19	0	0.00	5	30.55	30.75	-5	3,633	-0.14%
2023/06/16	11	30.32	31	30.39	29.95	-20	3,467	-0.58%
2023/06/15	21	30.87	30	31.23	31.40	-9	3,062	-0.29%
2023/06/13	0	0.00	1	27.10	26.90	-1	2,045	-0.05%
2023/06/09	2	26.70	0	0.00	26.70	2	1,936	0.10%
2023/06/08	0	0.00	10	27.15	26.85	-10	1,884	-0.53%
2023/06/07	10	26.50	0	0.00	26.60	10	1,738	0.58%
2023/05/30	0	0.00	1	25.40	25.35	-1	1,523	-0.07%
2023/05/29	1	24.90	1	24.80	24.90	0	1,470	0.00%
2023/05/25	0	0.00	1	24.50	24.45	-1	1,556	-0.06%
2023/05/24	1	24.40	0	0.00	24.40	1	1,572	0.06%
2023/05/18	0	0.00	25	23.55	23.50	-25	1,717	-1.46%
2023/05/16	40	23.25	0	0.00	23.20	40	1,757	2.28%
2023/05/05	1	23.80	0	0.00	23.90	1	2,364	0.04%
2023/04/28	1	23.65	0	0.00	23.70	1	2,448	0.04%
2023/04/24	0	24.75	0	0.00	24.25	0	2,416	0.00%
2023/04/13	0	0.00	0	25.33	25.05	0	2,302	0.00%
2023/04/11	10	25.20	0	0.00	25.20	10	2,262	0.44%
2023/04/06	0	25.00	0	0.00	24.70	0	2,250	0.00%
2023/03/24	0	0.00	10	25.15	25.05	-10	2,162	-0.46%
2023/03/23	0	25.05	0	0.00	25.00	0	2,152	0.00%
2023/03/22	0	0.00	10	24.95	24.90	-10	2,147	-0.47%
2023/03/16	1	25.15	0	0.00	25.05	1	2,132	0.05%
2023/03/13	0	0.00	1	24.85	25.30	-1	2,246	-0.04%
2023/03/09	0	0.00	20	26.20	26.20	-20	2,258	-0.89%
2023/03/08	20	26.45	0	0.00	26.50	20	2,247	0.89%
2023/03/07	0	0.00	1	26.20	26.20	-1	2,214	-0.05%
2023/03/01	1	25.85	1	25.65	25.80	0	2,243	0.00%
2023/02/21	4	26.31	4	26.05	26.00	0	2,133	0.00%
2023/02/17	0	26.45	0	0.00	26.20	0	2,082	0.00%
2023/02/10	0	0.00	2	25.85	25.60	-2	2,136	-0.09%
2023/02/09	2	26.25	0	0.00	26.25	2	2,069	0.10%
2023/02/08	2	26.70	5	26.04	26.55	-3	1,913	-0.16%
2023/02/01	0	0.00	1	24.25	24.40	-1	1,570	-0.06%
2023/01/31	1	23.70	0	0.00	23.80	1	1,562	0.06%
2023/01/13	0	0.00	1	22.90	22.75	-1	1,564	-0.06%
2023/01/10	0	0.00	8	23.11	23.25	-8	1,621	-0.49%
2023/01/09	0	0.00	1	23.65	23.25	-1	1,651	-0.06%
2023/01/03	0	0.00	2	22.25	22.65	-2	1,759	-0.11%
2022/12/13	0	0.00	1	24.55	24.60	-1	2,254	-0.04%
2022/12/12	25	24.40	0	0.00	24.40	25	2,373	1.05%
2022/12/07	0	0.00	1	24.80	24.20	-1	2,690	-0.04%
2022/12/05	10	25.80	29	25.61	25.50	-19	2,702	-0.70%
2022/12/02	0	0.00	6	25.55	25.55	-6	2,631	-0.23%
2022/11/29	0	0.00	2	24.05	24.55	-2	2,664	-0.08%
2022/11/25	1	24.70	0	0.00	24.55	1	2,679	0.04%
2022/11/24	3	25.10	0	0.00	25.05	3	2,680	0.11%
2022/11/23	1	24.20	1	24.25	24.40	0	2,634	0.00%
2022/11/15	1	24.30	0	0.00	24.45	1	2,755	0.04%
2022/11/11	7	24.71	5	24.21	24.10	2	2,778	0.07%
2022/11/10	0	0.00	1	24.50	24.50	-1	2,753	-0.04%
2022/11/08	1	24.45	1	24.25	23.70	0	2,920	0.00%
2022/11/07	0	0.00	6	23.85	23.70	-6	2,923	-0.21%
2022/11/04	0	0.00	1	23.45	23.50	-1	2,976	-0.03%
2022/11/03	1	23.15	5	23.10	23.20	-4	2,969	-0.13%
2022/10/20	0	0.00	12	21.95	22.35	-12	3,111	-0.39%
2022/10/19	0	0.00	1	22.80	22.40	-1	3,146	-0.03%
2022/10/18	2	22.58	0	0.00	22.65	2	3,160	0.06%
2022/10/17	11	22.63	0	0.00	22.70	11	3,291	0.33%
2022/10/14	0	0.00	2	22.00	22.35	-2	3,456	-0.06%
2022/10/13	1	22.25	0	0.00	20.35	1	3,744	0.03%
2022/10/11	18	22.61	0	0.00	22.30	18	3,761	0.48%
2022/10/06	0	0.00	5	24.25	24.10	-5	3,973	-0.13%
2022/10/05	1	23.60	1	23.65	23.60	0	4,005	0.00%
2022/10/04	3	23.27	3	23.52	23.60	0	4,093	0.00%
2022/10/03	1	22.85	2	22.48	22.60	-1	4,092	-0.02%
2022/09/30	3	22.50	2	22.15	22.50	1	4,135	0.02%
2022/09/28	2	22.55	3	22.10	21.95	-1	4,237	-0.02%
2022/09/27	0	0.00	4	23.05	23.25	-4	4,219	-0.09%
2022/09/26	0	0.00	15	23.30	22.60	-15	4,227	-0.35%
2022/09/20	2	25.50	1	25.25	25.25	1	4,480	0.02%
2022/09/19	3	26.37	2	25.78	25.85	1	4,444	0.02%
2022/09/16	44	26.77	26	26.79	26.75	18	4,354	0.41%
2022/09/15	0	0.00	1	24.90	25.15	-1	4,087	-0.02%
2022/09/14	5	24.65	0	0.00	24.80	5	4,113	0.12%
2022/09/13	8	25.50	5	25.60	25.25	3	4,128	0.07%
2022/09/07	1	24.30	5	24.60	24.30	-4	4,276	-0.09%
2022/08/30	3	26.18	0	0.00	26.20	3	4,566	0.07%
2022/08/25	4	26.83	3	26.50	26.95	1	4,627	0.02%
2022/08/22	2	26.45	1	26.30	26.30	1	4,794	0.02%
2022/08/19	11	26.80	10	26.75	26.75	1	4,801	0.02%
2022/08/18	0	0.00	10	26.00	26.55	-10	4,807	-0.21%
2022/08/17	0	0.00	1	26.25	26.25	-1	4,826	-0.02%
2022/08/16	10	26.49	0	0.00	26.35	10	4,838	0.21%
2022/08/15	11	27.33	10	26.60	26.60	1	4,858	0.02%
2022/08/12	0	0.00	10	28.00	28.10	-10	4,734	-0.21%
2022/08/11	10	27.35	0	0.00	27.30	10	4,772	0.21%
2022/08/08	10	28.25	0	0.00	28.25	10	4,961	0.20%
2022/08/01	0	0.00	10	28.72	28.85	-10	5,249	-0.19%
2022/07/25	1	29.50	0	0.00	29.45	1	5,371	0.02%
2022/07/22	3	30.20	0	0.00	29.90	3	5,370	0.06%
2022/07/21	5	29.63	5	30.18	30.10	0	5,286	0.00%
2022/07/20	22	29.71	27	29.50	29.10	-5	5,115	-0.10%
2022/07/15	0	0.00	10	27.30	26.95	-10	5,025	-0.20%
2022/07/14	1	25.45	1	25.85	25.85	0	4,955	0.00%
2022/07/13	0	27.95	0	0.00	27.70	0	4,869	0.00%
2022/07/12	2	27.60	0	0.00	26.50	2	4,808	0.04%
2022/07/11	1	28.75	0	0.00	28.50	1	4,780	0.02%
2022/07/08	1	29.10	0	0.00	29.00	1	4,816	0.02%
2022/07/05	0	0.00	1	28.50	29.20	-1	4,774	-0.02%
2022/07/04	11	28.47	0	0.00	28.45	11	4,773	0.23%
2022/07/01	1	29.00	1	29.00	28.55	0	4,815	0.00%
2022/06/30	2	30.90	2	30.90	30.85	0	4,766	0.00%
2022/06/27	5	30.80	1	30.80	30.85	4	5,167	0.08%
2022/06/24	1	30.20	0	0.00	29.60	1	5,170	0.02%
2022/06/23	0	0.00	2	29.35	29.35	-2	5,156	-0.04%
2022/06/20	1	31.20	0	0.00	29.65	1	5,299	0.02%
2022/06/16	9	33.28	0	0.00	32.20	9	5,176	0.17%
2022/06/14	2	33.10	0	0.00	33.35	2	5,151	0.04%
2022/06/13	4	33.74	0	0.00	33.40	4	5,148	0.08%
2022/06/10	5	35.40	0	0.00	35.40	5	5,061	0.10%
2022/06/06	5	36.50	0	0.00	36.25	5	4,982	0.10%
2022/06/01	0	0.00	20	36.98	36.65	-20	4,991	-0.40%
2022/05/31	0	0.00	12	36.84	37.00	-12	4,946	-0.24%
2022/05/30	5	36.25	6	36.44	36.45	-1	4,853	-0.02%
2022/05/26	5	35.87	0	0.00	35.45	5	4,831	0.10%
2022/05/23	0	0.00	0.2	35.95	35.90	-0.2	4,833	0.00%
2022/05/18	6	35.85	0	36.10	35.75	6	4,755	0.13%
2022/05/17	4	35.55	0	0.00	35.80	4	4,717	0.08%
2022/05/16	0	0.00	1	35.90	35.20	-1	4,763	-0.02%
2022/05/13	0	0.00	1	35.00	35.10	-1	4,721	-0.02%
2022/05/11	1	34.70	0	0.00	34.60	1	4,586	0.02%
2022/05/10	10	33.72	0	0.00	34.15	10	4,553	0.22%
2022/05/09	2	33.85	0	0.00	33.50	2	4,581	0.04%
2022/05/06	1	34.50	0	0.00	34.90	1	4,585	0.02%
2022/05/05	6	35.68	17	35.70	35.30	-11	4,605	-0.24%
2022/04/29	5	33.50	0	0.00	33.15	5	4,559	0.11%
2022/04/27	1	32.70	10	33.10	33.00	-9	4,581	-0.20%
2022/04/21	24	36.33	10	36.35	36.70	14	4,585	0.31%
2022/04/20	1	34.80	1	35.80	35.90	0	4,424	0.00%
2022/04/19	2	34.63	0	0.00	34.65	2	4,419	0.05%
2022/04/18	1	34.60	1	33.95	33.95	0	4,543	0.00%
2022/04/14	0	0.00	3	34.50	35.40	-3	4,677	-0.06%
2022/04/13	3	34.27	0	0.00	34.95	3	4,706	0.06%
2022/04/08	5	35.15	0	0.00	35.40	5	5,551	0.09%
2022/04/07	2	35.65	1	35.05	34.90	1	5,572	0.02%
2022/04/06	2	36.70	0	0.00	36.80	2	5,606	0.04%
2022/04/01	6	37.32	8	37.35	37.30	-2	5,591	-0.04%
2022/03/31	19	37.20	19	37.48	36.85	0	5,538	0.00%
2022/03/30	4	36.89	1	37.10	36.50	3	5,398	0.06%
2022/03/25	0	0.00	1	34.75	34.55	-1	5,198	-0.02%
2022/03/24	4	35.52	6	35.43	35.40	-2	5,192	-0.04%
2022/03/23	0	35.20	10	35.20	35.85	-10	5,141	-0.19%
2022/03/18	0	0.00	4	34.00	34.50	-4	5,348	-0.07%
2022/03/17	0	0.00	2	33.20	33.65	-2	5,419	-0.04%
2022/03/16	2	32.65	1	31.75	32.00	1	5,540	0.02%
2022/03/15	1	32.30	0	0.00	32.25	1	5,678	0.02%
2022/03/10	0	0.00	2	33.45	33.55	-2	6,021	-0.03%
2022/03/03	1	35.85	0	0.00	35.45	1	6,889	0.01%
2022/03/02	5	35.65	2	34.95	35.65	3	7,050	0.04%
2022/02/25	0	0.00	2	33.80	33.80	-2	7,377	-0.03%
2022/02/24	1	33.85	0	0.00	33.50	1	7,578	0.01%
2022/02/22	8	34.61	0	0.00	34.45	8	7,912	0.10%
2022/02/16	1	36.60	1	36.25	36.30	0	10,956	0.00%
2022/02/15	1	35.45	8	36.45	36.25	-7	11,511	-0.06%
2022/02/14	7	35.07	4	35.03	34.90	3	11,760	0.03%
2022/02/11	1	36.10	1	36.20	36.10	0	11,941	0.00%
2022/02/10	1	36.70	3	36.45	36.40	-2	12,319	-0.02%
2022/02/09	3	36.07	0	0.00	36.70	3	12,438	0.02%
2022/02/07	0	0.00	10	35.58	35.75	-10	13,044	-0.08%
2022/01/26	12	34.08	0	0.00	33.75	12	13,683	0.09%
2022/01/24	0	0.00	5	33.80	34.95	-5	15,995	-0.03%
2022/01/21	0	0.00	0.1	35.35	35.00	-0.1	16,155	0.00%
2022/01/18	0	0.00	3	36.50	36.50	-3	16,785	-0.02%
2022/01/17	3	36.58	5	36.00	36.90	-2	17,040	-0.01%
2022/01/14	0	0.00	5	35.50	35.50	-5	17,516	-0.03%
2022/01/12	5	36.31	0	0.00	36.30	5	17,937	0.03%
2022/01/11	8	36.83	0	0.00	36.35	8	18,098	0.04%
2022/01/10	3	37.32	1	37.45	37.05	2	18,078	0.01%
2022/01/07	1.1	37.51	0	0.00	37.45	1.1	18,091	0.01%
2022/01/06	5.1	38.70	0	0.00	39.10	5.1	17,986	0.03%
2022/01/05	14.1	39.49	2	39.35	39.20	12.1	17,999	0.07%
2022/01/04	1	39.20	28	40.09	41.30	-27	17,754	-0.15%
2021/12/30	3	39.00	0	0.00	38.85	3	17,319	0.02%
2021/12/29	2	39.05	1	39.00	39.00	1	17,393	0.01%
2021/12/28	0	0.00	1	38.70	39.00	-1	17,464	-0.01%
2021/12/27	6	38.85	0	0.00	38.85	6	17,587	0.03%
2021/12/24	0	0.00	10	38.70	38.45	-10	17,767	-0.06%
2021/12/23	0	0.00	1	38.80	38.75	-1	17,803	-0.01%
2021/12/22	1	39.25	0	0.00	38.80	1	17,907	0.01%
2021/12/17	0.1	38.55	2	38.38	38.35	-1.9	18,282	-0.01%
2021/12/16	6	39.03	0	0.00	39.25	6	18,301	0.03%
2021/12/13	6.2	38.59	23	38.60	38.55	-16.8	18,304	-0.09%
2021/12/10	8	39.29	10	39.75	39.20	-2	18,346	-0.01%
2021/12/08	5	40.80	0	0.00	40.60	5	18,360	0.03%
2021/12/07	4	40.86	0	0.00	40.65	4	18,450	0.02%
2021/12/06	1	40.75	1	40.75	40.80	0	18,441	0.00%
2021/12/03	0	0.00	7	41.61	41.25	-7	18,607	-0.04%
2021/12/02	5	41.20	2	40.75	40.30	3	18,681	0.02%
2021/12/01	4	40.96	3	40.93	41.40	1	18,887	0.01%
2021/11/30	0	0.00	3	39.93	41.60	-3	19,204	-0.02%
2021/11/29	8.5	37.50	7	38.96	38.90	1.5	20,669	0.01%
2021/11/26	2	38.98	0	0.00	38.55	2	21,153	0.01%
2021/11/25	3	40.55	2	40.50	40.15	1	21,179	0.00%
2021/11/24	11	39.68	0	0.00	39.60	11	21,052	0.05%
2021/11/23	6	40.13	3.1	40.14	39.90	2.9	21,047	0.01%
2021/11/19	17	41.23	10	42.00	40.80	7	21,284	0.03%
2021/11/18	14	42.19	18	42.68	41.40	-4	21,203	-0.02%
2021/11/17	83.1	43.42	82	43.46	42.35	1.1	20,858	0.01%
2021/11/16	3	41.60	29	41.53	41.25	-26	19,717	-0.13%
2021/11/15	28	41.55	15	42.16	41.05	13	19,620	0.07%
2021/11/12	17	41.06	11	40.61	41.00	6	18,949	0.03%
2021/11/11	36	39.93	45	39.48	39.15	-9	18,495	-0.05%
2021/11/10	13	39.06	11	39.50	39.60	2	18,399	0.01%
2021/11/09	10	39.67	13	39.89	39.65	-3	18,452	-0.02%
2021/11/08	7	38.66	1	39.20	38.55	6	18,199	0.03%
2021/11/05	10	38.58	12	38.25	39.10	-2	18,422	-0.01%
2021/11/04	20	39.86	9	39.27	38.90	11	18,472	0.06%
2021/11/03	5	39.31	7	39.27	39.85	-2	18,472	-0.01%
2021/11/02	27	42.61	47	43.06	40.80	-20	18,042	-0.11%
2021/11/01	15	37.89	37	38.52	39.85	-22	16,524	-0.13%
2021/10/29	0	0.00	7	37.04	37.00	-7	16,330	-0.04%
2021/10/28	4	37.19	3	37.57	36.75	1	16,435	0.01%
2021/10/27	4	36.55	8	36.95	36.60	-4	16,897	-0.02%
2021/10/26	20	37.49	9	38.03	37.05	11	17,415	0.06%
2021/10/25	17	36.84	19	37.26	37.15	-2	17,709	-0.01%
2021/10/22	6	37.03	7	36.86	37.60	-1	18,459	-0.01%
2021/10/21	21	36.74	21	35.87	35.60	0	19,126	0.00%
2021/10/20	10	35.44	1	35.20	36.05	9	19,840	0.05%
2021/10/19	0	0.00	7	34.86	35.25	-7	21,324	-0.03%
2021/10/18	3	33.82	1	33.90	33.75	2	24,167	0.01%
2021/10/12	2	33.50	0	0.00	33.15	2	27,638	0.01%
2021/10/08	2	35.20	2	34.45	34.55	0	28,093	0.00%
2021/10/07	0	0.00	1	34.30	34.70	-1	28,820	0.00%
2021/10/06	1	33.85	2	33.63	33.10	-1	31,899	0.00%
2021/10/05	0	0.00	1	33.10	33.25	-1	33,099	0.00%
2021/10/04	1	32.40	3	32.35	32.00	-2	33,868	-0.01%
2021/10/01	2	34.13	2.3	35.11	33.60	-0.3	34,108	0.00%
2021/09/30	0	0.00	2	36.00	36.05	-2	34,293	-0.01%
2021/09/29	6	36.29	1	36.10	36.05	5	34,450	0.01%
2021/09/28	10	37.51	4	37.74	37.60	6	34,776	0.02%
2021/09/27	4	37.16	3	37.25	37.05	1	34,636	0.00%
2021/09/24	6	36.29	3	36.28	36.00	3	34,690	0.01%
2021/09/23	7	36.46	0	0.00	36.00	7	34,911	0.02%
2021/09/22	5	36.49	0	0.00	36.10	5	35,592	0.01%
2021/09/17	5	37.12	2	37.65	37.80	3	36,401	0.01%
2021/09/16	0	0.00	2	37.65	37.00	-2	36,613	-0.01%
2021/09/15	1	37.40	2	37.25	37.25	-1	36,646	0.00%
2021/09/14	11	38.40	0.1	37.55	38.50	10.9	36,735	0.03%
2021/09/13	5	37.90	10	38.04	37.85	-5	36,718	-0.01%
2021/09/10	14	38.51	20	38.57	38.65	-6	36,799	-0.02%
2021/09/09	0	0.00	1	37.65	38.30	-1	36,814	0.00%
2021/09/08	3	38.40	3	38.90	37.40	0	36,885	0.00%
2021/09/07	3	38.03	4	38.55	38.65	-1	36,887	0.00%
2021/09/06	28	39.99	14	39.80	39.10	14	36,978	0.04%
2021/09/03	8.1	41.77	4	41.78	41.70	4.1	37,159	0.01%
2021/09/02	97.1	42.21	91	41.82	40.60	6.1	37,520	0.02%
2021/09/01	29.2	40.82	45	40.57	42.05	-15.8	36,735	-0.04%
2021/08/31	12	38.63	6	38.28	39.30	6	36,422	0.02%
2021/08/30	0	0.00	1	38.35	37.75	-1	36,581	0.00%
2021/08/27	7	38.13	0	0.00	37.85	7	36,773	0.02%
2021/08/26	4	38.21	0	0.00	38.35	4	36,824	0.01%
2021/08/25	23	38.56	22	39.17	38.30	1	36,876	0.00%
2021/08/24	18	38.49	1	38.10	37.50	17	36,777	0.05%
2021/08/23	4	38.65	3	38.63	38.55	1	36,876	0.00%
2021/08/20	14	37.11	6	36.81	37.05	8	37,038	0.02%
2021/08/19	6	37.63	4	37.86	36.50	2	37,228	0.01%
2021/08/18	5	35.85	10	35.45	37.60	-5	37,207	-0.01%
2021/08/17	33	36.67	23	36.05	35.15	10	37,852	0.03%
2021/08/16	2	38.25	2	37.60	37.50	0	37,897	0.00%
2021/08/13	3	38.03	2	39.70	37.40	1	37,806	0.00%
2021/08/12	0	0.00	2	39.18	39.45	-2	37,796	-0.01%
2021/08/11	18	39.76	20	40.14	38.20	-2	37,955	-0.01%
2021/08/10	23	40.44	17	40.48	40.45	6	37,974	0.02%
2021/08/09	16	40.46	10	40.70	40.30	6	37,904	0.02%
2021/08/06	2	43.00	15	42.90	42.15	-13	37,815	-0.03%
2021/08/05	29	43.61	32	43.28	43.05	-3	38,084	-0.01%
2021/08/04	12	43.55	0	0.00	43.30	12	38,435	0.03%
2021/08/03	10	43.00	13	43.40	43.40	-3	38,377	-0.01%
2021/08/02	17	43.69	15	44.56	42.85	2	38,306	0.01%
2021/07/30	6	42.95	58	42.81	43.40	-52	38,010	-0.14%
2021/07/29	55	43.34	10	44.00	43.10	45	37,638	0.12%
2021/07/28	33	41.47	48	41.38	42.45	-15	37,375	-0.04%
2021/07/27	71	45.36	5	45.15	43.40	66	37,014	0.18%
2021/07/26	55	46.29	51	46.70	46.50	4	37,296	0.01%
2021/07/23	51	45.65	17	46.44	44.90	34	38,235	0.09%
2021/07/22	44	43.90	50	44.21	44.70	-6	36,872	-0.02%
2021/07/21	40	43.51	42	43.82	43.90	-2	34,037	-0.01%
2021/07/20	13	38.45	84	38.96	39.95	-71	32,699	-0.22%
2021/07/19	35	39.47	30	39.53	38.95	5	32,374	0.02%
2021/07/16	32	37.59	34	38.55	38.90	-2	32,135	-0.01%
2021/07/15	72	36.30	3	36.22	37.40	69	31,890	0.22%
2021/07/14	18	36.62	14	36.99	36.30	4	32,698	0.01%
2021/07/13	135	40.44	149	39.61	37.30	-14	32,442	-0.04%	大買/大賣/
2021/07/12	19	37.58	58.9	38.15	38.30	-39.9	29,554	-0.14%
2021/07/09	9	34.36	19.7	33.79	34.85	-10.7	28,571	-0.04%
2021/07/08	19	33.00	27	33.11	32.85	-8	28,148	-0.03%
2021/07/07	0	0.00	23	32.83	32.70	-23	28,156	-0.08%
2021/07/06	29	32.67	0	0.00	32.30	29	28,388	0.10%
2021/07/05	18.4	32.83	56	33.00	33.00	-37.6	28,575	-0.13%
2021/07/02	6	31.54	30	31.80	31.80	-24	28,580	-0.08%
2021/07/01	25.2	31.60	0	0.00	31.10	25.2	29,544	0.09%
2021/06/30	8	31.88	0	0.00	31.75	8	30,540	0.03%
2021/06/29	25	32.50	40	31.93	31.95	-15	31,149	-0.05%
2021/06/28	7	34.10	32.5	33.37	33.95	-25.5	30,862	-0.08%
2021/06/25	7	32.23	14	32.55	32.00	-7	30,669	-0.02%
2021/06/24	2	31.75	0	0.00	31.95	2	30,690	0.01%
2021/06/23	1	31.80	13	32.04	31.95	-12	30,916	-0.04%
2021/06/22	4	31.46	1	31.30	30.90	3	31,361	0.01%
2021/06/21	0	0.00	1	31.00	31.60	-1	32,370	0.00%
2021/06/18	14	31.82	4	31.88	31.85	10	34,039	0.03%
2021/06/17	4	31.84	10	32.25	32.40	-6	34,686	-0.02%
2021/06/16	17	31.69	1	32.50	31.35	16	34,671	0.05%
2021/06/15	74	32.59	37.2	32.52	32.40	36.8	34,743	0.11%
2021/06/11	32	32.07	17.3	32.40	32.45	14.7	34,893	0.04%
2021/06/10	54	31.90	38	32.01	31.70	16	34,575	0.05%
2021/06/09	17	31.83	58.4	31.54	32.25	-41.4	34,075	-0.12%
2021/06/08	30	30.95	27.5	30.67	30.90	2.5	33,380	0.01%
2021/06/07	128	30.73	104	30.42	29.90	24	33,281	0.07%	大買/大賣/
2021/06/04	0	0.00	3	30.57	30.45	-3	33,080	-0.01%
2021/06/02	0	0.00	25	29.38	29.55	-25	32,945	-0.08%
2021/06/01	6	30.23	5	30.55	30.20	1	32,837	0.00%
2021/05/31	31	30.19	16	29.77	29.85	15	32,706	0.05%
2021/05/28	3	29.58	5	29.66	29.50	-2	32,637	-0.01%
2021/05/27	6	29.40	2	29.50	29.35	4	32,590	0.01%
2021/05/26	4	28.63	0	0.00	28.80	4	32,422	0.01%
2021/05/25	32	28.88	10	29.02	29.10	22	32,412	0.07%
2021/05/21	0	0.00	5	26.50	26.50	-5	31,924	-0.02%
2021/05/20	25	27.00	21	26.56	25.85	4	32,323	0.01%
2021/05/19	2	26.05	1	25.65	26.30	1	32,599	0.00%
2021/05/18	21	24.87	0	0.00	25.70	21	33,039	0.06%
2021/05/17	1	23.85	3	23.77	23.40	-2	33,063	-0.01%
2021/05/14	7	25.98	0	0.00	25.95	7	32,994	0.02%
2021/05/13	20	23.50	31	26.01	26.05	-11	32,962	-0.03%
2021/05/12	13	25.45	4	26.45	25.30	9	32,685	0.03%
2021/05/11	5	28.69	6	28.47	27.90	-1	32,489	0.00%
2021/05/10	8	30.41	10	30.30	30.50	-2	33,017	-0.01%
2021/05/07	39	30.72	43	30.77	31.20	-4	35,030	-0.01%
2021/05/06	5	29.79	1	29.65	29.55	4	35,368	0.01%
2021/05/05	10	30.73	9	30.89	29.80	1	35,727	0.00%
2021/05/04	11	30.61	18	29.48	30.45	-7	35,985	-0.02%
2021/05/03	130	33.78	148.3	32.24	32.20	-18.3	35,869	-0.05%	大買/大賣/
2021/04/29	39	34.31	18	33.58	35.05	21	35,279	0.06%
2021/04/28	5	31.88	3	31.88	31.90	2	34,789	0.01%
2021/04/27	4	31.84	17.2	31.80	31.75	-13.2	36,626	-0.04%
2021/04/26	6	32.17	4	32.34	32.15	2	37,864	0.01%
2021/04/23	3	31.98	4	32.01	32.15	-1	38,967	0.00%
2021/04/22	15	32.40	10	32.14	30.80	5	39,286	0.01%
2021/04/21	10	33.34	3	33.07	33.05	7	39,685	0.02%
2021/04/20	9.2	33.83	25	33.93	33.75	-15.8	41,249	-0.04%
2021/04/19	7	30.96	6	31.30	32.25	1	41,999	0.00%
2021/04/16	7	30.95	1	30.95	30.95	6	42,586	0.01%
2021/04/15	23	30.65	18	30.93	31.30	5	42,652	0.01%
2021/04/14	12	29.62	3	29.48	30.10	9	42,856	0.02%
2021/04/13	12	31.45	10	31.85	30.90	2	42,534	0.00%
2021/04/12	20	31.32	4.5	31.96	30.95	15.5	42,290	0.04%
2021/04/09	2.5	33.05	6	32.93	32.40	-3.5	41,776	-0.01%
2021/04/08	4	33.10	12	33.08	32.85	-8	41,548	-0.02%
2021/04/07	21	34.21	25	34.32	33.15	-4	41,705	-0.01%
2021/04/06	42	33.78	20	32.73	34.10	22	41,049	0.05%
2021/04/01	24	31.13	46	31.27	31.05	-22	40,359	-0.05%
2021/03/31	3	30.12	36	30.46	30.00	-33	39,621	-0.08%
2021/03/30	16	30.72	3	30.57	30.90	13	39,344	0.03%
2021/03/29	51	30.03	34	29.81	29.55	17	38,674	0.04%
2021/03/26	21	29.65	11	29.53	29.30	10	38,476	0.03%
2021/03/25	31	30.56	2	30.50	29.60	29	38,239	0.08%
2021/03/24	8	31.19	16	30.97	30.50	-8	37,772	-0.02%
2021/03/23	49	30.34	85	30.67	30.90	-36	36,947	-0.10%
2021/03/22	11	28.47	23	27.20	28.80	-12	35,152	-0.03%
2021/03/19	2	25.50	9	25.72	26.25	-7	34,362	-0.02%
2021/03/18	5	26.11	2	25.85	26.00	3	34,244	0.01%
2021/03/17	28	26.39	16	26.16	26.25	12	34,074	0.04%
2021/03/16	101	25.62	99	25.83	25.75	2	33,715	0.01%	大買/
2021/03/15	9	25.68	9	25.66	25.40	0	33,655	0.00%
2021/03/12	1	24.90	0	0.00	24.85	1	33,501	0.00%
2021/03/11	1	25.40	2	25.00	25.40	-1	34,099	0.00%
2021/03/10	10	24.35	0	0.00	23.95	10	34,468	0.03%
2021/03/09	1	23.80	33	23.88	23.90	-32	34,459	-0.09%
2021/03/08	15	24.34	0	0.00	24.25	15	34,373	0.04%
2021/03/05	6	24.35	1	24.40	24.75	5	34,369	0.01%
2021/03/04	4	24.79	0	0.00	24.70	4	34,334	0.01%
2021/03/02	1	26.10	2	25.80	25.55	-1	34,445	0.00%
2021/02/26	0	0.00	2	24.85	25.75	-2	34,261	-0.01%
2021/02/25	9	25.53	0	0.00	25.50	9	34,209	0.03%
2021/02/24	3	25.62	0	0.00	25.45	3	34,275	0.01%
2021/02/23	13	26.05	4	26.16	26.05	9	34,263	0.03%
2021/02/22	2	27.33	12	27.52	26.80	-10	34,238	-0.03%
2021/02/19	106	26.32	106	26.64	26.65	0	33,748	0.00%	大買/大賣/
2021/02/18	9	25.97	13	26.07	26.50	-4	33,377	-0.01%
2021/02/17	1	25.10	0	0.00	24.90	1	32,857	0.00%
2021/02/05	0	0.00	2	23.80	23.80	-2	32,472	-0.01%
2021/02/04	1	24.55	0	0.00	23.90	1	32,275	0.00%
2021/02/03	2	23.90	1	24.40	24.30	1	32,059	0.00%
2021/02/02	179	24.11	159	24.47	24.15	20	31,898	0.06%	大買/大賣/
2021/02/01	436	24.33	448	24.77	23.80	-12	31,660	-0.04%	大買/大賣/
2021/01/29	291	27.36	354	27.03	25.10	-63	30,816	-0.20%	大買/大賣/
2021/01/28	42	26.04	25	25.96	25.80	17	28,568	0.06%
2021/01/27	8	25.96	16	25.85	25.60	-8	27,891	-0.03%
2021/01/26	2	25.60	4	25.71	25.00	-2	27,254	-0.01%
2021/01/25	25	25.09	12	24.78	25.15	13	26,603	0.05%
2021/01/22	16	25.00	4	25.08	25.25	12	26,066	0.05%
2021/01/21	56	25.83	85	25.87	25.10	-29	25,197	-0.12%
2021/01/20	100	25.55	113	26.26	24.65	-13	23,693	-0.05%	大賣/
2021/01/19	153	26.87	101	26.54	27.20	52	21,667	0.24%	大買/大賣/
2021/01/18	89	24.25	73	24.02	24.75	16	20,346	0.08%
2021/01/15	1	22.80	2	23.55	22.50	-1	19,028	-0.01%
2021/01/14	11	22.95	3	23.32	23.00	8	18,428	0.04%
2021/01/13	114	22.19	246.9	22.24	23.40	-132.9	17,516	-0.76%	大買/大賣/鉅額交易
2021/01/12	160	22.30	61	21.92	22.45	99	15,549	0.64%	大買/
2021/01/11	82	20.21	15	20.10	20.45	67	13,671	0.49%
2021/01/08	0	0.00	20	18.55	18.60	-20	12,564	-0.16%
2021/01/07	27	18.53	0	0.00	18.45	27	12,293	0.22%
2021/01/06	0	0.00	1	17.85	17.75	-1	11,846	-0.01%
2021/01/05	5	18.40	5	18.20	18.05	0	11,715	0.00%
2021/01/04	5	18.25	5	18.70	18.50	0	11,613	0.00%
2020/12/31	10	18.30	1	18.30	18.30	9	11,740	0.08%
2020/12/30	26	18.88	26	18.64	18.60	0	11,563	0.00%
2020/12/29	128	18.50	166	18.30	18.10	-38	10,972	-0.35%	大買/大賣/
2020/12/28	33	17.35	1	18.00	18.30	32	10,507	0.30%
2020/12/25	5	17.20	40	17.46	17.30	-35	9,995	-0.35%
2020/12/24	4	17.33	0	0.00	17.45	4	9,851	0.04%
2020/12/23	8	16.60	0	0.00	16.80	8	9,704	0.08%
2020/12/22	11	17.10	0	0.00	16.45	11	9,834	0.11%
2020/12/21	10	16.90	27	16.55	16.95	-17	9,927	-0.17%
2020/12/18	37	17.21	0	0.00	17.10	37	10,233	0.36%
2020/12/17	28	17.07	31	17.73	17.65	-3	10,274	-0.03%
2020/12/16	2	17.00	5	17.15	16.95	-3	10,266	-0.03%
2020/12/15	35	17.10	35	16.75	16.65	0	10,405	0.00%
2020/12/14	5	17.20	10	17.25	17.15	-5	10,400	-0.05%
2020/12/11	10	17.30	23	16.90	17.20	-13	10,518	-0.12%
2020/12/10	0	0.00	11.5	16.84	16.75	-11.5	10,700	-0.11%
2020/12/08	1	17.00	22	16.97	17.05	-21	10,524	-0.20%
2020/12/07	67	18.13	31	17.52	17.65	36	10,374	0.35%
2020/12/04	52	16.99	93	16.94	17.35	-41	9,681	-0.42%
2020/12/03	1	15.90	0	0.00	15.85	1	9,117	0.01%
2020/12/02	0	0.00	10	15.90	16.05	-10	9,171	-0.11%
2020/12/01	10	16.00	0	0.00	15.95	10	9,151	0.11%
2020/11/30	2	15.55	0	0.00	15.60	2	9,051	0.02%
2020/11/27	2	16.00	1	15.65	15.75	1	9,069	0.01%
2020/11/26	0	0.00	1	15.45	15.45	-1	8,817	-0.01%
2020/11/25	1	15.30	0	0.00	15.30	1	8,760	0.01%
2020/11/24	10	15.28	1	15.25	15.05	9	8,651	0.10%
2020/11/23	6	15.57	3	15.67	15.50	3	8,496	0.04%
2020/11/20	3	15.32	0	0.00	15.75	3	8,207	0.04%
2020/11/19	3	15.32	2	15.23	15.55	1	7,947	0.01%
2020/11/18	5	14.83	0	0.00	14.85	5	7,645	0.07%
2020/11/17	45	14.90	30	15.05	14.85	15	7,635	0.20%
2020/11/12	0	0.00	2	14.40	14.30	-2	7,604	-0.03%
2020/11/11	0	0.00	2	14.48	14.45	-2	7,824	-0.03%
2020/11/10	1	14.65	0	0.00	14.65	1	7,850	0.01%
2020/11/09	4	14.93	0	0.00	15.10	4	7,770	0.05%
2020/10/26	1	14.95	1	15.20	15.00	0	7,745	0.00%
2020/10/23	0	0.00	40	14.74	14.80	-40	7,649	-0.52%
2020/10/22	0	0.00	2	15.00	14.75	-2	7,754	-0.03%
2020/10/21	1	14.70	0	0.00	14.85	1	7,710	0.01%
2020/10/19	0	0.00	31	14.90	14.85	-31	7,633	-0.41%
2020/10/16	2	14.55	0	0.00	14.30	2	7,607	0.03%
2020/10/15	1	14.65	0	0.00	14.65	1	7,670	0.01%
2020/10/14	0	0.00	5	14.55	14.55	-5	7,604	-0.07%
2020/10/13	7	14.48	0	0.00	14.40	7	7,542	0.09%
2020/10/12	26	14.43	21	14.35	14.30	5	7,481	0.07%
2020/10/07	1	13.80	0	0.00	13.85	1	7,160	0.01%
2020/10/06	22	13.70	0	0.00	13.80	22	7,165	0.31%
2020/09/29	0	0.00	26	13.49	13.40	-26	7,339	-0.35%
2020/09/28	6	13.65	0	0.00	13.55	6	7,387	0.08%
2020/09/25	30	13.87	0	0.00	13.45	30	7,431	0.40%
2020/09/23	16	14.78	15	14.93	14.45	1	7,098	0.01%
2020/09/22	10	14.80	0	0.00	14.85	10	6,737	0.15%
2020/09/21	16	15.33	16	14.90	14.50	0	6,512	0.00%
2020/09/18	1	14.65	16	14.57	14.80	-15	6,267	-0.24%
2020/09/17	3	14.23	0	0.00	14.25	3	6,221	0.05%
2020/09/16	5	14.12	2.2	14.48	14.10	2.8	6,800	0.04%
2020/09/15	48	14.12	20	14.08	14.30	28	6,620	0.42%
2020/09/03	0	0.00	4	13.05	13.05	-4	5,723	-0.07%
2020/08/28	4	12.45	0	0.00	12.35	4	5,451	0.07%
2020/08/25	0	0.00	2	12.35	12.30	-2	5,921	-0.03%
2020/08/17	0	0.00	59	13.21	13.30	-59	5,829	-1.01%
2020/08/11	0	0.00	1	12.75	12.50	-1	5,960	-0.02%
2020/08/10	0	0.00	3	12.65	12.80	-3	5,888	-0.05%
2020/07/30	0	0.00	3	12.50	12.50	-3	5,750	-0.05%
2020/07/28	7	12.41	0	0.00	12.00	7	5,652	0.12%
2020/07/24	0	0.00	0.1	12.30	12.30	-0.1	5,494	0.00%
2020/07/21	10	12.45	0	0.00	12.35	10	5,320	0.19%
2020/07/16	2	12.00	0	0.00	11.85	2	5,173	0.04%
2020/07/14	10	12.30	1	12.10	12.10	9	5,146	0.17%
2020/07/08	20	12.88	0	0.00	12.75	20	5,060	0.40%
2020/07/07	3	12.50	1	12.40	12.40	2	4,929	0.04%
2020/07/06	0	0.00	4	12.58	12.75	-4	4,853	-0.08%
2020/07/01	18	12.53	0	0.00	12.45	18	4,675	0.38%
2020/06/29	0	0.00	4	12.28	12.25	-4	4,544	-0.09%
2020/06/24	7	12.46	1	12.55	12.45	6	4,384	0.14%
2020/06/23	13	12.57	30	12.92	12.85	-17	4,210	-0.40%
2020/06/22	0	0.00	5	11.90	11.80	-5	3,549	-0.14%
2020/06/10	10	12.00	5	12.05	11.95	5	3,385	0.15%
2020/06/08	10	11.85	0	0.00	11.75	10	3,432	0.29%
2020/06/04	2	11.90	50	11.85	11.85	-48	3,366	-1.43%
2020/06/03	13	12.03	13	11.88	12.20	0	3,330	0.00%
2020/06/01	11	11.90	0	0.00	12.05	11	3,124	0.35%
2020/05/28	0	0.00	10	11.25	11.25	-10	2,799	-0.36%
2020/05/26	0	0.00	5	10.80	10.75	-5	2,462	-0.20%
2020/05/21	0	0.00	10	10.85	10.80	-10	2,429	-0.41%
2020/05/20	65	11.06	60	11.01	10.95	5	2,382	0.21%
2020/05/19	61	10.61	0	0.00	11.15	61	2,225	2.74%
2020/05/18	0	0.00	50	10.10	10.15	-50	1,905	-2.62%
2020/05/11	50	10.55	0	0.00	10.60	50	1,775	2.82%
2020/04/23	0	0.00	2	10.10	10.20	-2	1,793	-0.11%
2020/04/16	1	10.15	0	0.00	10.10	1	1,844	0.05%
2020/04/14	0	0.00	2	9.88	10.15	-2	1,821	-0.11%
2020/04/06	0	0.00	1	9.10	9.15	-1	2,079	-0.05%
2020/04/01	0	0.00	4	8.81	8.84	-4	2,218	-0.18%
2020/03/26	2	8.42	0	0.00	8.53	2	2,233	0.09%
2020/03/23	3	7.66	0	0.00	7.68	3	2,207	0.14%
2020/03/10	0	0.00	2	10.40	10.65	-2	2,093	-0.10%
2020/03/09	0	0.00	1	10.75	10.65	-1	2,074	-0.05%
2020/02/21	0	0.00	10	12.00	11.85	-10	1,982	-0.50%
2020/02/03	1	12.00	0	0.00	12.25	1	2,085	0.05%
2020/01/03	2	13.60	0	0.00	13.35	2	2,260	0.09%
2019/12/16	0	0.00	1	13.15	13.15	-1	2,658	-0.04%
2019/12/10	0	0.00	20	13.35	13.25	-20	2,797	-0.71%
2019/11/11	10	13.20	0	0.00	13.00	10	3,699	0.27%
2019/11/08	3	13.45	2	13.45	13.40	1	3,687	0.03%
2019/11/07	10	13.30	0	0.00	13.35	10	3,680	0.27%
2019/11/06	0	0.00	20	13.65	13.60	-20	3,656	-0.55%
2019/10/22	2	14.35	2	14.45	14.20	0	3,960	0.00%
2019/10/21	0	0.00	5	14.15	14.50	-5	3,834	-0.13%
2019/10/18	2	14.00	0	0.00	13.90	2	3,686	0.05%
2019/10/17	3	13.85	3	13.85	13.95	0	3,712	0.00%
2019/10/15	8	14.04	8	14.11	14.20	0	3,667	0.00%
2019/10/14	0	0.00	2	13.90	13.75	-2	3,580	-0.06%
2019/10/09	1	13.85	0	0.00	13.70	1	3,634	0.03%
2019/10/07	6	14.15	0	0.00	13.95	6	3,659	0.16%
2019/10/04	0	0.00	4	14.20	14.20	-4	3,637	-0.11%
2019/10/03	4	13.80	10	13.90	13.95	-6	3,592	-0.17%
2019/09/27	3	14.30	0	0.00	14.15	3	3,532	0.08%
2019/09/26	3	14.15	0	0.00	14.25	3	3,413	0.09%
2019/09/23	0	0.00	2	14.05	14.25	-2	3,124	-0.06%
2019/09/17	20	13.55	0	0.00	13.45	20	2,919	0.69%
2019/09/10	10	13.65	0	0.00	13.65	10	2,766	0.36%
2019/09/05	0	0.00	1	14.30	14.35	-1	2,688	-0.04%
2019/09/04	1	14.50	0	0.00	14.55	1	2,599	0.04%
2019/08/30	0	0.00	12	14.47	13.70	-12	2,424	-0.49%
2019/08/29	0	0.00	11	13.99	13.90	-11	2,164	-0.51%
2019/08/27	0	0.00	5	13.85	13.85	-5	2,120	-0.24%
2019/08/21	2	13.95	0	0.00	14.00	2	2,022	0.10%
2019/08/13	0	0.00	1	12.85	12.80	-1	1,841	-0.05%
2019/08/02	1	13.90	1	13.85	14.00	0	1,771	0.00%
2019/07/30	0	0.00	1	13.95	14.00	-1	1,604	-0.06%
2019/07/25	15	13.83	0	0.00	13.80	15	1,493	1.00%
2019/07/23	0	0.00	1	13.00	13.10	-1	1,265	-0.08%
2019/07/11	1	12.95	0	0.00	12.90	1	1,162	0.09%
2019/07/10	0	0.00	1	13.00	13.00	-1	1,178	-0.08%
2019/06/19	5	12.10	5	12.05	12.00	0	1,519	0.00%
2019/05/24	10	12.30	0	0.00	12.00	10	2,309	0.43%
2019/05/17	1	11.65	0	0.00	11.55	1	2,590	0.04%
2019/05/07	1	12.25	0	0.00	12.35	1	2,888	0.03%
2019/04/16	0	0.00	10	13.68	13.55	-10	3,006	-0.33%
2019/04/09	0	0.00	1	13.75	13.65	-1	2,769	-0.04%
2019/03/29	0	13.30	0	0.00	13.40	0	2,587	0.00%
2019/03/21	12	13.79	0	0.00	13.75	12	2,505	0.48%
2019/03/20	0	0.00	18	13.73	14.00	-18	2,476	-0.73%
2019/03/18	19	13.81	12	13.65	13.90	7	2,332	0.30%
2019/03/15	1	13.10	0	0.00	13.40	1	2,043	0.05%
2019/03/14	3	13.13	8	13.21	13.00	-5	1,940	-0.26%
2019/03/05	10	12.70	0	0.00	12.75	10	1,936	0.52%
2019/02/25	6	13.00	0	0.00	12.95	6	1,970	0.30%
2019/02/20	20	13.25	20	13.23	13.30	0	1,952	0.00%
2019/02/15	25	12.81	5	12.95	12.70	20	1,686	1.19%
2019/02/14	0	0.00	5	12.05	12.60	-5	1,481	-0.34%
2019/02/13	5	12.25	5	12.10	12.10	0	1,419	0.00%
2019/02/11	5	12.05	0	0.00	12.05	5	1,370	0.36%
2019/01/23	1	11.95	2	11.85	11.70	-1	1,342	-0.07%
2019/01/22	1	11.60	0	0.00	11.80	1	1,356	0.07%
2019/01/18	1	11.85	0	0.00	11.75	1	1,382	0.07%
2018/11/29	0	0.00	1	11.70	11.70	-1	1,378	-0.07%
2018/11/28	0	0.00	10	11.70	11.70	-10	1,367	-0.73%
2018/11/27	20	11.70	10	11.65	11.75	10	1,367	0.73%
2018/10/11	1	11.10	0	0.00	11.05	1	1,569	0.06%
2018/09/07	1	13.40	40	12.89	12.85	-39	2,941	-1.33%
2018/08/17	1	13.60	0	0.00	13.60	1	3,997	0.03%
2018/08/14	0	0.00	90	14.69	14.30	-90	4,042	-2.23%
2018/08/13	1	15.00	0	0.00	14.70	1	4,017	0.02%
2018/08/09	90	16.00	0	0.00	15.75	90	3,956	2.27%
2018/08/06	0	15.00	0	0.00	15.10	0	3,711	0.00%
2018/07/27	0	0.00	5	14.90	14.95	-5	3,837	-0.13%
2018/07/17	5	15.15	0	0.00	15.20	5	3,862	0.13%
2018/06/27	1	16.50	0	0.00	16.20	1	3,731	0.03%
2018/06/06	0	0.00	1	16.20	16.35	-1	2,979	-0.03%
2018/05/29	0	0.00	1	15.40	15.35	-1	2,903	-0.03%
2018/05/23	1	14.65	0	0.00	14.80	1	2,903	0.03%
2018/05/14	0	0.00	5	14.45	14.50	-5	3,279	-0.15%
2018/05/10	5	14.65	0	0.00	14.65	5	3,504	0.14%
2018/05/09	1	14.40	0	0.00	14.40	1	3,589	0.03%
2018/05/08	0	0.00	2	14.40	14.40	-2	3,707	-0.05%
2018/04/10	0	0.00	10	15.45	15.45	-10	6,174	-0.16%
2018/03/31	0	0.00	5	16.10	16.15	-5	6,361	-0.08%
2018/03/21	2	16.60	5	16.40	16.45	-3	6,503	-0.05%
2018/03/20	1	16.30	0	0.00	16.25	1	6,466	0.02%
2018/03/16	0	16.60	251	16.63	16.70	-251	6,358	-3.95%	大賣/鉅額交易
2018/03/15	0	0.00	452	16.57	16.45	-452	6,261	-7.22%	大賣/鉅額交易
2018/03/13	14	16.41	2	16.60	16.30	12	6,256	0.19%
2018/03/12	10	16.35	0	0.00	16.30	10	6,197	0.16%
2018/03/09	3	16.28	1	16.30	16.30	2	6,248	0.03%
2018/03/08	6	16.55	1	16.85	16.55	5	6,314	0.08%
2018/03/07	7	16.25	1	16.20	16.30	6	6,219	0.10%
2018/03/05	0	0.00	5	16.25	15.90	-5	6,277	-0.08%
2018/03/01	5	15.95	0	0.00	15.90	5	6,258	0.08%
2018/02/22	0	0.00	5	15.75	15.85	-5	6,397	-0.08%
2018/02/21	6	15.73	0	0.00	15.75	6	6,423	0.09%
2018/02/07	0	0.00	3	16.38	16.05	-3	6,435	-0.05%
2018/02/06	4	15.86	2	15.75	15.70	2	6,511	0.03%
2018/02/05	40	17.25	4	17.14	17.30	36	6,477	0.56%
2018/02/02	51	18.28	55	18.17	18.00	-4	6,492	-0.06%
2018/02/01	15	18.15	15	18.02	17.85	0	7,139	0.00%
2018/01/31	50	18.25	24	18.32	18.25	26	7,161	0.36%
2018/01/30	144	18.88	141	18.65	18.45	3	7,301	0.04%	大買/大賣/
2018/01/29	25	18.15	65	18.18	18.10	-40	6,903	-0.58%
2018/01/26	77	18.53	80.1	18.35	18.40	-3.1	6,818	-0.04%
2018/01/25	105	17.71	75	17.70	18.00	30	6,221	0.48%	大買/
2018/01/24	19	17.14	7	17.01	17.30	12	5,782	0.21%
2018/01/23	0	0.00	8	16.73	16.65	-8	5,698	-0.14%
2018/01/19	30	16.80	29	16.86	16.95	1	6,149	0.02%
2018/01/15	9	16.55	0	0.00	16.45	9	7,526	0.12%
2018/01/09	5	16.65	0	0.00	16.65	5	7,781	0.06%
2018/01/08	0	0.00	10	16.70	16.60	-10	8,199	-0.12%
2018/01/05	5	17.10	0	0.00	16.95	5	8,262	0.06%
2018/01/03	0	0.00	4	17.03	16.85	-4	8,432	-0.05%