鼎元 (2426)-元富-虎尾券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.40
漲跌
▲0.25
漲幅
+1.46%
成交量
440張
產業
上市光電類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	17.95	0	0.00	17.90	2	783	0.26%
2024/03/29	11	17.95	0	0.00	18.00	11	770	1.43%
2024/03/28	0	0.00	1	18.05	18.00	-1	771	-0.13%
2024/03/19	2	18.15	0	0.00	18.05	2	776	0.26%
2024/03/12	8	18.40	5	18.45	18.45	3	761	0.39%
2024/02/19	0	0.00	11	20.32	20.15	-11	659	-1.67%
2024/02/01	0	18.60	0	0.00	18.65	0	591	0.00%
2024/01/11	3	19.00	0	0.00	19.00	3	553	0.54%
2023/12/14	0	0.00	0.2	19.00	19.15	-0.2	650	-0.02%
2023/12/13	0	0.00	10	19.30	19.20	-10	642	-1.56%
2023/10/31	5	18.40	0	0.00	18.00	5	737	0.68%
2023/10/27	5	18.50	0	0.00	18.50	5	881	0.57%
2023/10/26	0	0.00	2	19.10	18.65	-2	1,104	-0.18%
2023/10/24	0	0.00	5	18.70	18.95	-5	1,133	-0.44%
2023/10/17	5	18.20	1	18.55	18.20	4	1,132	0.35%
2023/10/16	0	0.00	3	18.42	18.45	-3	1,145	-0.26%
2023/10/13	7	19.21	6	18.73	18.80	1	1,128	0.09%
2023/10/11	5	17.45	0	0.00	17.45	5	1,034	0.48%
2023/09/14	0	0.00	10	18.80	18.25	-10	1,079	-0.93%
2023/08/18	5	17.30	1	17.30	17.30	4	1,087	0.37%
2023/08/08	5	18.80	0	0.00	18.80	5	1,040	0.48%
2023/08/04	10	19.25	0	0.00	19.25	10	1,021	0.98%
2023/08/01	1	20.70	0	0.00	20.10	1	965	0.10%
2023/07/31	0	0.00	15	21.20	21.60	-15	862	-1.74%
2023/07/28	10	19.70	11	19.59	19.65	-1	642	-0.16%
2023/07/14	5	18.45	0	0.00	18.45	5	583	0.86%
2023/07/13	5	18.55	0	0.00	18.45	5	601	0.83%
2023/06/01	0	0.00	1	19.10	18.80	-1	792	-0.13%
2023/05/30	0	0.00	20	18.75	18.85	-20	785	-2.55%
2023/05/10	10	18.10	0	0.00	18.10	10	776	1.29%
2023/04/25	10	18.10	0	0.00	17.95	10	756	1.32%
2023/04/19	0	0.00	5	19.60	19.50	-5	720	-0.69%
2023/03/30	1	18.95	0	0.00	18.95	1	536	0.19%
2023/03/28	1	18.10	0	0.00	18.25	1	405	0.25%
2023/03/21	0	18.25	0	0.00	18.10	0	372	0.00%
2023/03/15	0	18.00	0	0.00	17.80	0	361	0.00%
2023/02/17	0	17.55	0	0.00	17.80	0	307	0.00%
2023/02/14	0	0.00	1	17.40	17.40	-1	314	-0.32%
2022/11/03	0	0.00	12	15.85	16.00	-12	611	-1.96%
2022/11/02	0	0.00	8	15.85	15.75	-8	626	-1.28%
2022/10/21	20	15.35	0	0.00	15.30	20	759	2.63%
2022/06/08	0	0.00	1	22.45	22.40	-1	868	-0.12%
2022/05/17	0	0.00	1	21.50	21.60	-1	1,448	-0.07%
2022/05/13	0	0.00	2	21.25	21.20	-2	1,596	-0.13%
2022/05/03	0	0.00	3	22.20	22.05	-3	2,538	-0.12%
2022/04/27	0	0.00	3	20.80	21.10	-3	3,157	-0.10%
2022/04/20	1	23.10	0	0.00	23.25	1	4,475	0.02%
2022/04/18	0	0.00	1	23.00	22.85	-1	5,264	-0.02%
2022/04/11	10	24.15	0	0.00	24.05	10	5,438	0.18%
2022/03/25	1	26.60	1	26.30	26.30	0	6,526	0.00%
2022/03/24	0	26.60	0	0.00	26.60	0	6,539	0.00%
2022/03/23	0	26.85	5	26.88	26.70	-5	6,589	-0.08%
2022/03/02	0	0.00	1	26.45	26.60	-1	9,829	-0.01%
2022/02/25	1	26.50	0	0.00	26.15	1	10,054	0.01%
2022/02/22	0	0.00	1	26.65	26.65	-1	11,358	-0.01%
2022/02/21	0	0.00	9	27.20	27.20	-9	11,578	-0.08%
2022/02/18	0	0.00	5	27.30	27.35	-5	11,849	-0.04%
2022/02/15	5	28.40	0	0.00	28.05	5	11,860	0.04%
2022/02/11	2	29.73	12	29.33	29.15	-10	11,726	-0.09%
2022/02/10	10	29.25	0	0.00	29.05	10	11,467	0.09%
2022/02/09	2	28.00	2	28.80	29.30	0	11,339	0.00%
2022/01/26	0	0.00	2	26.30	25.90	-2	11,229	-0.02%
2022/01/25	0	0.00	20	26.35	26.15	-20	11,375	-0.18%
2022/01/24	2	27.50	1	27.40	27.15	1	11,755	0.01%
2022/01/21	12	28.66	18	27.98	28.15	-6	11,747	-0.05%
2022/01/20	4	29.49	4	30.03	29.80	0	11,604	0.00%
2022/01/19	5	29.10	9	29.38	29.50	-4	11,469	-0.03%
2022/01/18	1	29.80	5	29.83	29.00	-4	11,614	-0.03%
2022/01/17	0	0.00	5	29.54	29.80	-5	11,613	-0.04%
2022/01/14	20	29.11	91	29.10	29.30	-71	11,349	-0.63%
2022/01/13	1	29.30	5	29.05	28.80	-4	11,118	-0.04%
2022/01/12	4	29.00	62	29.05	29.40	-58	10,793	-0.54%
2022/01/11	1	28.00	2	28.20	28.00	-1	10,303	-0.01%
2022/01/10	1	26.60	1	27.55	27.55	0	10,022	0.00%
2022/01/07	0	0.00	10	26.95	26.70	-10	9,973	-0.10%
2022/01/06	0	0.00	2	27.80	27.55	-2	9,912	-0.02%
2021/12/28	22	28.55	0	0.00	28.60	22	9,793	0.22%
2021/12/27	10	29.55	0	0.00	29.05	10	9,747	0.10%
2021/12/24	10	29.60	34	29.85	29.70	-24	9,637	-0.25%
2021/12/23	20	29.46	6	29.43	29.00	14	9,274	0.15%
2021/12/21	0	0.00	1	28.15	28.15	-1	8,859	-0.01%
2021/12/20	0	0.00	22	27.79	27.65	-22	8,833	-0.25%
2021/12/17	0	0.00	33	28.08	27.85	-33	8,817	-0.37%
2021/12/16	0	0.00	1	28.50	28.35	-1	8,766	-0.01%
2021/12/14	62	27.76	7	28.03	27.85	55	8,675	0.63%
2021/12/13	9	28.64	10	28.75	28.95	-1	8,582	-0.01%
2021/12/10	3	27.68	2	28.00	27.85	1	8,394	0.01%
2021/12/09	2	28.35	2	28.15	28.10	0	8,321	0.00%
2021/12/08	5	28.72	48	29.03	28.50	-43	8,188	-0.53%
2021/12/07	25	31.61	61	30.50	28.80	-36	7,864	-0.46%
2021/12/06	4	29.98	15	31.60	31.90	-11	6,609	-0.17%
2021/12/03	3	29.35	4	28.80	29.00	-1	6,148	-0.02%
2021/12/02	8	27.89	0	0.00	27.65	8	5,926	0.13%
2021/12/01	2	28.53	12	27.72	28.65	-10	5,864	-0.17%
2021/11/29	3	27.10	3	26.93	27.00	0	5,730	0.00%
2021/11/26	0	0.00	20	27.43	26.55	-20	5,759	-0.35%
2021/11/25	10	28.53	1	28.55	28.50	9	5,614	0.16%
2021/11/24	1	28.20	6	28.39	28.95	-5	5,525	-0.09%
2021/11/23	152	29.90	22	29.58	28.20	130	5,386	2.41%	大買/鉅額交易
2021/11/22	23	28.52	2	28.40	28.10	21	4,921	0.43%
2021/11/19	25	29.06	4	28.19	28.90	21	4,740	0.44%
2021/11/18	21	27.74	1	28.00	27.50	20	4,093	0.49%
2021/11/17	1	27.50	18	28.00	27.55	-17	3,850	-0.44%
2021/11/16	0	0.00	1	26.55	26.95	-1	3,583	-0.03%
2021/11/15	0	0.00	2	27.10	27.10	-2	3,562	-0.06%
2021/11/12	2	26.35	0	0.00	26.20	2	3,550	0.06%
2021/11/11	15	26.30	0	0.00	25.80	15	3,616	0.41%
2021/11/09	2	26.00	0	0.00	25.85	2	4,017	0.05%
2021/11/08	3	25.25	3	25.60	25.80	0	4,031	0.00%
2021/11/02	10	27.51	4	26.89	26.45	6	4,150	0.14%
2021/11/01	2	28.60	2	28.50	28.65	0	3,976	0.00%
2021/10/29	20	26.40	20	26.40	26.20	0	3,590	0.00%
2021/10/27	8	26.45	44	26.33	26.40	-36	3,619	-0.99%
2021/10/26	0	0.00	23	26.09	25.60	-23	3,550	-0.65%
2021/10/25	0	0.00	5	24.99	25.40	-5	3,268	-0.15%
2021/10/21	5	23.40	0	0.00	23.60	5	3,695	0.14%
2021/10/12	4	21.35	4	21.50	21.60	0	5,571	0.00%
2021/10/04	7	21.04	0	0.00	20.50	7	6,249	0.11%
2021/10/01	5	21.80	5	21.65	21.60	0	6,247	0.00%
2021/09/30	2	22.60	2	22.80	22.70	0	6,253	0.00%
2021/09/29	0	0.00	1	22.80	22.65	-1	6,305	-0.02%
2021/09/24	0	0.00	1	23.20	23.30	-1	6,444	-0.02%
2021/09/13	1	24.20	0	0.00	24.15	1	6,574	0.02%
2021/09/01	2	25.65	13	25.49	25.55	-11	6,695	-0.16%
2021/08/20	5	22.63	6	22.90	22.55	-1	7,072	-0.01%
2021/08/19	3	23.55	3	23.00	22.90	0	7,061	0.00%
2021/08/18	8	22.78	8	23.15	24.30	0	7,053	0.00%
2021/08/17	3	24.20	0	0.00	23.65	3	7,027	0.04%
2021/08/16	6	24.95	3	24.75	25.00	3	6,964	0.04%
2021/08/13	21	24.40	10	25.24	24.20	11	6,819	0.16%
2021/08/12	3	24.20	3	24.30	24.35	0	6,608	0.00%
2021/08/11	5	24.00	1	25.30	24.10	4	6,638	0.06%
2021/08/06	3	27.25	0	0.00	26.75	3	6,667	0.04%
2021/08/05	2	27.60	3	27.60	27.65	-1	6,726	-0.01%
2021/08/04	2	27.60	2	28.15	27.60	0	6,850	0.00%
2021/08/03	8	27.38	8	27.61	27.60	0	6,884	0.00%
2021/07/30	4	26.20	0	0.00	26.00	4	6,951	0.06%
2021/07/29	3	26.47	2	26.70	26.75	1	6,891	0.01%
2021/07/28	14	26.93	59	26.50	26.75	-45	6,839	-0.66%
2021/07/27	45	29.14	20	29.11	28.00	25	6,789	0.37%
2021/07/26	8	28.98	41	29.80	30.70	-33	6,416	-0.51%
2021/07/23	0	0.00	8	28.37	28.45	-8	5,689	-0.14%
2021/07/22	0	0.00	10	25.80	25.90	-10	5,299	-0.19%
2021/07/21	13	25.27	0	0.00	24.55	13	5,350	0.24%
2021/07/19	5	26.73	0	0.00	26.55	5	5,504	0.09%
2021/07/16	2	27.33	1	28.05	27.25	1	5,701	0.02%
2021/07/15	2	27.03	10	27.31	27.10	-8	5,995	-0.13%
2021/07/14	22	26.71	17	27.49	27.40	5	5,970	0.08%
2021/07/13	36.1	27.17	2	27.25	26.30	34.1	5,905	0.58%
2021/07/12	0	0.00	3	27.80	28.00	-3	5,795	-0.05%
2021/07/09	1	26.05	0	0.00	26.50	1	5,735	0.02%
2021/07/08	0	0.00	1	26.60	26.40	-1	5,862	-0.02%
2021/07/07	2	26.45	0	0.00	26.10	2	6,010	0.03%
2021/07/05	6	26.29	30	26.33	27.00	-24	6,531	-0.37%
2021/07/02	0.1	25.20	0	0.00	25.75	0.1	6,555	0.00%
2021/06/30	0	0.00	1	25.30	25.25	-1	7,014	-0.01%
2021/06/23	0	0.00	0	25.00	25.35	0	7,659	0.00%
2021/06/09	5	26.70	0	0.00	26.05	5	11,419	0.04%
2021/06/08	0	0.00	13	26.30	26.35	-13	11,549	-0.11%
2021/06/07	0	0.00	15	26.20	26.10	-15	11,699	-0.13%
2021/06/04	19	26.67	4	26.55	26.50	15	11,835	0.13%
2021/06/02	29	26.89	0	0.00	26.35	29	12,373	0.23%
2021/06/01	1	27.10	0	0.00	27.10	1	12,561	0.01%
2021/05/31	20	27.62	5	27.50	27.35	15	12,728	0.12%
2021/05/17	0	0.00	2	20.50	20.95	-2	15,389	-0.01%
2021/05/14	3	23.00	0	0.00	22.05	3	15,400	0.02%
2021/05/13	3	22.00	5	22.49	22.50	-2	15,377	-0.01%
2021/05/12	11	22.37	36	23.10	22.45	-25	15,348	-0.16%
2021/05/11	13	25.10	9	25.04	24.80	4	15,366	0.03%
2021/05/10	5	27.69	3	28.05	27.50	2	15,325	0.01%
2021/05/07	0	0.00	6	27.91	28.00	-6	15,364	-0.04%
2021/05/05	0	0.00	13	26.97	26.00	-13	15,289	-0.09%
2021/05/04	4	26.89	2	26.48	26.50	2	15,303	0.01%
2021/05/03	0	0.00	11	29.53	28.65	-11	15,246	-0.07%
2021/04/29	24	29.95	3	30.77	29.15	21	15,280	0.14%
2021/04/28	12	30.09	4	30.08	30.05	8	15,288	0.05%
2021/04/27	9	29.57	25	30.01	29.40	-16	16,413	-0.10%
2021/04/26	23	29.63	35	29.55	29.50	-12	16,989	-0.07%
2021/04/23	3	28.47	10	28.47	29.25	-7	16,878	-0.04%
2021/04/22	10	28.97	199	29.73	28.20	-189	16,846	-1.12%	大賣/鉅額交易
2021/04/21	19	30.06	102	29.81	30.00	-83	16,624	-0.50%	大賣/
2021/04/20	4	29.40	2	29.20	29.45	2	16,226	0.01%
2021/04/19	0	0.00	30	28.80	28.85	-30	16,178	-0.19%
2021/04/16	1	28.95	0	0.00	28.85	1	16,094	0.01%
2021/04/15	2	28.85	1	29.00	29.15	1	16,057	0.01%
2021/04/14	2	27.55	30	27.40	28.70	-28	15,948	-0.18%
2021/04/13	4	28.95	1	28.15	28.15	3	15,915	0.02%
2021/04/12	13	29.95	1	29.90	29.45	12	15,873	0.08%
2021/04/09	45	31.01	10	31.85	30.60	35	16,140	0.22%
2021/04/08	11	30.30	5	30.20	30.15	6	16,113	0.04%
2021/04/07	10	30.47	4	30.55	30.40	6	15,992	0.04%
2021/04/06	27	30.98	43	31.26	30.95	-16	15,820	-0.10%
2021/04/01	17	29.99	183	29.50	30.10	-166	15,484	-1.07%	大賣/鉅額交易
2021/03/31	18	28.68	7	29.09	28.70	11	15,144	0.07%
2021/03/30	12	28.94	71.2	29.16	28.90	-59.2	15,048	-0.39%
2021/03/29	5	28.80	15	28.88	28.70	-10	14,954	-0.07%
2021/03/26	16	28.83	1	29.85	28.80	15	14,863	0.10%
2021/03/25	4.1	28.93	0	0.00	29.30	4.1	14,778	0.03%
2021/03/24	15.1	29.18	87	29.54	29.95	-71.9	14,589	-0.49%
2021/03/23	69	29.98	0	0.00	28.45	69	14,320	0.48%
2021/03/22	65	30.34	9	31.12	30.85	56	13,730	0.41%
2021/03/19	72	29.25	3	29.62	29.60	69	13,232	0.52%
2021/03/18	18	28.97	2	29.03	29.40	16	12,959	0.12%
2021/03/17	12	28.66	6	28.44	28.70	6	12,735	0.05%
2021/03/16	86	27.15	11.5	27.70	27.90	74.5	12,323	0.60%
2021/03/15	23	26.65	13.4	25.70	27.15	9.6	11,682	0.08%
2021/03/12	8	24.90	8	24.74	24.70	0	11,004	0.00%
2021/03/11	2	23.90	17	24.05	24.00	-15	10,816	-0.14%
2021/03/10	20	23.76	1	24.00	24.00	19	10,699	0.18%
2021/03/09	36	23.41	30	23.65	23.70	6	10,551	0.06%
2021/03/08	25	23.18	13	23.64	23.35	12	10,361	0.12%
2021/03/05	51	22.66	7	23.10	22.55	44	10,006	0.44%
2021/03/04	38	23.04	21	22.70	23.00	17	9,784	0.17%
2021/03/03	32	22.66	7	22.56	22.60	25	9,624	0.26%
2021/03/02	38	22.12	23	22.42	22.10	15	9,136	0.16%
2021/02/26	320	22.42	354	22.54	22.65	-34	8,961	-0.38%	大買/大賣/
2021/02/25	15	21.14	6	21.83	21.45	9	8,278	0.11%
2021/02/24	54	20.88	6	20.84	21.20	48	8,086	0.59%
2021/02/23	58	21.19	22	21.42	21.05	36	7,939	0.45%
2021/02/22	107	21.04	18	21.58	22.30	89	7,570	1.18%	大買/
2021/02/19	25	19.84	29	20.24	20.45	-4	7,105	-0.06%
2021/02/18	31	19.51	0	0.00	19.50	31	6,690	0.46%
2021/02/17	133	19.17	1	19.05	19.60	132	6,636	1.99%	大買/鉅額交易
2021/02/05	4	18.70	0	0.00	18.70	4	6,497	0.06%
2021/02/03	0	0.00	1	18.35	18.10	-1	6,507	-0.02%
2021/01/29	0	0.00	1	18.20	18.15	-1	6,354	-0.02%
2021/01/26	2	17.65	2	17.85	18.05	0	6,302	0.00%
2021/01/25	2	17.70	5	17.78	18.25	-3	6,262	-0.05%
2021/01/22	15	18.22	12	18.47	18.20	3	6,264	0.05%
2021/01/21	0	0.00	31	18.70	17.95	-31	6,225	-0.50%
2021/01/20	53	19.96	36	19.88	18.90	17	6,306	0.27%
2021/01/19	21	18.96	22	18.80	19.35	-1	5,228	-0.02%
2021/01/18	2	17.65	0	0.00	17.60	2	4,729	0.04%
2021/01/12	0	0.00	1	16.65	16.65	-1	4,831	-0.02%
2021/01/04	21	18.02	20	18.30	18.15	1	5,146	0.02%
2020/12/31	5	17.03	3	17.25	17.30	2	4,671	0.04%
2020/12/30	0	0.00	1	16.15	16.10	-1	4,310	-0.02%
2020/12/23	1	16.05	0	0.00	15.95	1	4,339	0.02%
2020/12/22	7	15.60	1	16.20	15.70	6	4,362	0.14%
2020/12/18	30	15.92	0	0.00	15.90	30	4,415	0.68%
2020/12/17	0	0.00	10	16.10	16.10	-10	4,451	-0.22%
2020/12/15	0	0.00	1	15.95	15.90	-1	4,519	-0.02%
2020/12/11	0	0.00	1	16.50	16.35	-1	4,598	-0.02%
2020/12/10	1	16.70	3	16.60	16.70	-2	4,615	-0.04%
2020/12/07	14	17.01	0	0.00	16.80	14	5,201	0.27%
2020/12/02	1	17.05	0	0.00	17.05	1	5,238	0.02%
2020/11/26	0	0.00	3	16.40	16.40	-3	5,525	-0.05%
2020/11/25	0	0.00	15	16.60	16.35	-15	5,660	-0.27%
2020/11/19	3	16.35	0	0.00	16.55	3	6,455	0.05%
2020/11/18	19	16.19	0	0.00	16.20	19	6,680	0.28%
2020/11/05	10	17.95	0	0.00	17.80	10	7,404	0.14%
2020/11/04	0	0.00	10	17.70	17.70	-10	7,344	-0.14%
2020/10/28	2	18.63	2	18.05	17.80	0	7,030	0.00%
2020/10/27	1	17.95	0	0.00	18.25	1	6,714	0.01%
2020/10/21	0	0.00	3	17.90	17.55	-3	6,193	-0.05%
2020/10/16	0	0.00	10	16.70	16.55	-10	5,899	-0.17%
2020/10/15	10	17.95	0	0.00	17.15	10	5,816	0.17%
2020/10/14	1	16.90	0	0.00	16.80	1	5,519	0.02%
2020/09/25	0	0.00	2	15.18	14.65	-2	5,283	-0.04%
2020/09/22	0	0.00	1	15.90	15.75	-1	5,176	-0.02%
2020/09/21	1	16.50	21	16.33	16.25	-20	5,128	-0.39%
2020/09/17	0	0.00	1	16.25	16.25	-1	5,045	-0.02%
2020/09/15	0	0.00	5	16.39	16.20	-5	4,948	-0.10%
2020/09/14	23	16.44	0	0.00	16.40	23	4,909	0.47%
2020/09/11	1	16.45	3	16.32	16.45	-2	4,748	-0.04%
2020/09/09	3	16.68	0	0.00	16.60	3	4,330	0.07%
2020/09/08	0	0.00	8	16.04	16.00	-8	4,249	-0.19%
2020/09/07	0	0.00	0.7	16.00	16.10	-0.7	4,220	-0.02%
2020/09/02	10	16.70	0	0.00	16.50	10	4,039	0.25%
2020/09/01	0	0.00	7	16.19	16.40	-7	3,831	-0.18%
2020/08/31	5	16.25	0	0.00	16.15	5	3,709	0.13%
2020/08/28	6	15.59	3	15.32	15.90	3	3,591	0.08%
2020/08/27	1	15.90	0	0.00	15.50	1	3,428	0.03%
2020/08/25	5	17.06	3	16.58	16.20	2	3,234	0.06%
2020/08/24	1	15.45	0	0.00	16.55	1	2,689	0.04%
2020/08/21	2	15.25	0	0.00	15.05	2	2,435	0.08%
2020/08/20	6	14.46	5	14.40	14.50	1	2,338	0.04%
2020/08/18	0	0.00	15	15.70	15.45	-15	2,199	-0.68%
2020/08/14	4	15.50	0	0.00	15.70	4	2,146	0.19%
2020/08/13	5	14.85	8	15.03	15.15	-3	1,865	-0.16%
2020/08/11	0	0.00	10	14.05	14.10	-10	1,553	-0.64%
2020/08/10	10	13.90	0	0.00	14.10	10	1,558	0.64%
2020/08/07	5	13.55	0	0.00	13.55	5	1,551	0.32%
2020/08/05	15	13.43	0	0.00	13.45	15	1,697	0.88%
2020/07/09	0	0.00	35	14.10	14.00	-35	2,241	-1.56%
2020/07/08	35	14.16	0	0.00	14.25	35	2,225	1.57%
2020/05/22	1	13.65	0	0.00	13.60	1	2,031	0.05%
2020/05/11	1	14.25	0	0.00	14.55	1	1,502	0.07%
2020/01/14	0	0.00	10	15.00	14.90	-10	1,048	-0.95%
2019/12/31	2	15.33	1	15.30	15.55	1	966	0.10%
2019/12/27	0	0.00	4	15.06	15.20	-4	882	-0.45%
2019/12/17	10	15.30	10	15.05	15.10	0	826	0.00%
2019/10/14	1	14.65	3	14.90	14.65	-2	1,181	-0.17%
2019/10/09	2	14.90	0	0.00	14.90	2	1,203	0.17%
2019/09/11	0	0.00	0.2	15.75	15.85	-0.2	1,689	-0.01%
2019/08/15	1	15.20	0	0.00	15.30	1	1,751	0.06%
2019/07/24	0	0.00	1	16.80	16.80	-1	1,724	-0.06%
2019/07/22	0	0.00	15	16.98	17.10	-15	1,728	-0.87%
2019/07/03	2	18.30	2	18.20	18.20	0	1,658	0.00%
2019/06/17	1	17.55	0	0.00	17.55	1	1,755	0.06%
2019/06/06	0	0.00	0.4	16.10	16.20	-0.4	2,150	-0.02%
2019/04/24	3	18.15	0	0.00	17.85	3	3,445	0.09%
2019/04/18	0	0.00	5	17.70	17.75	-5	3,250	-0.15%
2019/04/17	0	17.80	0	0.00	17.85	0	3,309	0.00%
2019/04/16	0	0.00	1	17.75	17.80	-1	3,306	-0.03%
2019/04/03	5	17.75	0	0.00	17.75	5	3,636	0.14%
2019/04/01	1	17.70	0	0.00	17.65	1	3,589	0.03%
2019/03/21	0	0.00	10	18.09	18.20	-10	3,651	-0.27%
2019/03/20	0	0.00	1	18.25	18.00	-1	3,639	-0.03%
2019/03/19	0	0.00	5	18.15	18.25	-5	3,582	-0.14%
2019/03/18	5	18.05	4	18.06	18.05	1	3,549	0.03%
2019/03/15	12	18.40	0	0.00	17.85	12	3,520	0.34%
2019/03/13	1	18.20	5	18.10	18.20	-4	3,361	-0.12%
2019/03/12	6	17.86	0	0.00	17.95	6	3,183	0.19%
2019/03/07	31	18.11	30	18.35	17.55	1	3,425	0.03%
2019/02/25	0	0.00	1	17.75	17.75	-1	3,307	-0.03%
2019/02/22	10	17.75	0	0.00	17.60	10	3,304	0.30%
2019/02/21	0	0.00	10	17.60	17.70	-10	3,425	-0.29%
2019/02/18	0	17.20	0	0.00	17.20	0	3,321	0.00%
2019/01/28	0	0.00	1	17.35	17.45	-1	3,359	-0.03%
2019/01/25	6	17.25	0	0.00	17.30	6	3,373	0.18%
2019/01/24	10	17.52	5	17.43	17.40	5	3,444	0.15%
2019/01/02	2	16.78	2	16.73	16.80	0	3,290	0.00%
2018/12/19	0	0.00	5	16.65	16.80	-5	3,578	-0.14%
2018/12/17	5	16.50	0	0.00	16.50	5	3,539	0.14%
2018/12/04	0	0.00	5	18.60	18.20	-5	3,842	-0.13%
2018/12/03	13	18.55	3	18.35	18.70	10	3,866	0.26%
2018/11/30	0	0.00	5	17.60	17.60	-5	3,869	-0.13%
2018/11/28	5	17.30	20	16.93	17.30	-15	3,819	-0.39%
2018/11/27	20	16.83	5	16.85	16.85	15	3,781	0.40%
2018/11/26	5	16.50	0	0.00	16.50	5	3,744	0.13%
2018/11/20	6	16.98	6	16.67	16.60	0	4,160	0.00%
2018/11/19	0	0.00	10	16.45	16.70	-10	4,121	-0.24%
2018/11/16	1	16.50	6	16.37	16.20	-5	4,114	-0.12%
2018/11/13	5	15.95	0	0.00	15.95	5	4,296	0.12%
2018/11/08	10	16.40	12	16.48	16.30	-2	4,842	-0.04%
2018/11/07	12	16.52	0	0.00	16.50	12	4,880	0.25%
2018/11/06	0	0.00	5	16.10	16.15	-5	4,866	-0.10%
2018/10/29	0	0.00	2	14.95	14.65	-2	4,971	-0.04%
2018/10/25	2	14.95	1	15.50	14.95	1	5,113	0.02%
2018/10/24	11	16.13	0	0.00	16.05	11	5,138	0.21%
2018/10/22	2	16.10	0	0.00	16.00	2	5,360	0.04%
2018/10/19	3	15.85	0	0.00	15.85	3	5,433	0.06%
2018/10/17	0	0.00	5	15.90	15.70	-5	5,756	-0.09%
2018/10/12	5	15.60	0	0.00	15.60	5	6,199	0.08%
2018/10/09	0	0.00	5	16.95	16.80	-5	6,611	-0.08%
2018/10/05	0	0.00	9	18.70	18.35	-9	7,063	-0.13%
2018/09/26	1	19.05	0	0.00	19.20	1	11,802	0.01%
2018/09/18	6	18.60	6	18.60	18.35	0	15,667	0.00%
2018/09/06	2	20.55	3	20.55	20.10	-1	22,109	0.00%
2018/08/28	162	21.02	165	20.61	20.35	-3	22,013	-0.01%	大買/大賣/
2018/08/23	0	0.00	2	19.65	19.75	-2	21,680	-0.01%
2018/08/20	2	20.20	0	0.00	19.50	2	21,556	0.01%
2018/08/16	61	19.75	61	19.68	20.20	0	21,253	0.00%
2018/08/10	5	20.40	6	20.61	20.40	-1	20,619	0.00%
2018/08/09	0	0.00	1	20.10	19.90	-1	20,512	0.00%
2018/08/07	0	0.00	5	20.30	20.20	-5	20,444	-0.02%
2018/08/06	25	20.67	20	20.45	20.45	5	20,400	0.02%
2018/08/03	10	20.65	15	20.77	20.80	-5	20,348	-0.02%
2018/08/02	14	20.89	10	21.00	20.45	4	20,302	0.02%
2018/08/01	12	21.01	12	20.90	20.90	0	20,146	0.00%
2018/07/31	14	21.01	9	20.75	20.85	5	20,124	0.02%
2018/07/27	5	21.55	0	0.00	21.55	5	19,998	0.03%
2018/07/24	30	21.85	30	22.15	21.80	0	19,668	0.00%
2018/07/23	2	21.40	2	20.80	20.75	0	19,440	0.00%
2018/07/19	1	22.60	5	22.30	21.95	-4	19,127	-0.02%
2018/07/18	0	0.00	35	22.64	22.10	-35	18,958	-0.18%
2018/07/17	20	23.55	10	23.75	23.10	10	18,629	0.05%
2018/07/16	21	23.54	2	23.70	23.65	19	18,504	0.10%
2018/07/13	62	24.45	62	24.45	24.10	0	18,332	0.00%
2018/07/12	1	24.05	1	24.10	23.80	0	18,000	0.00%
2018/07/11	4	24.00	260	23.53	23.40	-256	17,770	-1.44%	大賣/鉅額交易
2018/07/10	6	23.95	57	24.02	24.25	-51	17,531	-0.29%
2018/07/09	16	25.36	115	26.32	24.60	-99	17,062	-0.58%	大賣/
2018/07/06	249	24.80	147	24.60	25.15	102	15,743	0.65%	大買/大賣/鉅額交易
2018/07/05	51	24.49	13	24.68	22.90	38	14,360	0.26%
2018/07/04	8	23.86	15	23.83	24.85	-7	13,724	-0.05%
2018/07/03	58	25.45	45	25.46	23.50	13	13,196	0.10%
2018/07/02	26	23.83	10	23.86	24.10	16	12,031	0.13%
2018/06/29	20	24.01	29	24.03	23.95	-9	11,439	-0.08%
2018/06/28	3	23.15	1	23.70	23.10	2	10,555	0.02%
2018/06/27	6	24.58	4	24.59	23.60	2	10,142	0.02%
2018/06/26	21	24.01	16	24.04	24.40	5	9,238	0.05%
2018/06/25	33	24.85	77	25.24	23.30	-44	8,392	-0.52%
2018/06/22	277	23.27	273	23.14	23.70	4	6,762	0.06%	大買/大賣/
2018/06/21	68	21.39	18.2	21.42	21.55	49.8	5,689	0.88%
2018/06/20	34	20.90	48	20.72	19.85	-14	4,615	-0.30%
2018/06/19	12	19.35	16	19.36	19.55	-4	3,517	-0.11%
2018/06/15	5	18.10	0	0.00	17.80	5	2,950	0.17%
2018/06/13	0	0.00	1	17.35	16.95	-1	2,529	-0.04%
2018/06/04	0	0.00	5	16.30	16.20	-5	2,465	-0.20%
2018/06/01	5	16.10	0	0.00	16.05	5	2,520	0.20%
2018/05/28	0	0.00	0	15.65	15.70	0	2,565	0.00%
2018/05/25	1	15.60	0	0.00	15.50	1	2,580	0.04%
2018/05/16	0	0.00	6	15.75	15.65	-6	2,833	-0.21%
2018/05/02	6	15.85	0	0.00	15.75	6	3,425	0.18%
2018/04/26	0	0.00	1	16.30	15.70	-1	3,862	-0.03%
2018/04/23	10	16.70	0	0.00	16.70	10	4,205	0.24%
2018/04/20	0	0.00	1	17.25	17.00	-1	4,270	-0.02%
2018/04/19	0	0.00	0	17.25	17.30	0	4,372	0.00%
2018/04/16	250	17.08	0	0.00	17.05	250	5,184	4.82%	大買/鉅額交易
2018/03/31	2	16.83	0	0.00	16.60	2	5,827	0.03%
2018/03/19	3	16.50	3	16.45	16.35	0	6,301	0.00%
2018/03/09	1	17.45	2	17.50	17.25	-1	6,796	-0.01%
2018/03/08	0	17.45	1	17.75	17.50	-1	6,940	-0.01%
2018/03/07	0	17.05	0	0.00	17.10	0	6,998	0.00%
2018/03/05	2	17.15	0	0.00	17.00	2	7,234	0.03%
2018/03/02	0	0.00	10	17.35	17.35	-10	7,323	-0.14%
2018/02/23	3	17.60	1	17.55	17.40	2	8,651	0.02%
2018/02/22	0	0.00	2	17.25	17.15	-2	8,919	-0.02%
2018/02/21	2	16.95	0	0.00	17.05	2	9,269	0.02%
2018/02/09	0	0.00	1	16.25	16.55	-1	9,277	-0.01%
2018/02/08	1	16.80	2	16.65	16.80	-1	9,250	-0.01%
2018/02/06	3	16.32	0	0.00	16.30	3	9,358	0.03%
2018/02/05	1	17.40	0	0.00	17.40	1	9,313	0.01%
2018/02/01	3	17.10	0	0.00	17.35	3	9,327	0.03%
2018/01/31	0	0.00	3	16.55	17.00	-3	9,159	-0.03%
2018/01/26	0	0.00	4	16.69	16.65	-4	9,535	-0.04%
2018/01/24	0	0.00	4	17.00	17.10	-4	9,606	-0.04%
2018/01/23	4	17.84	1	17.50	17.30	3	9,541	0.03%
2018/01/22	4	17.73	3	17.50	17.45	1	9,254	0.01%
2018/01/19	1	17.70	34	17.69	17.55	-33	9,173	-0.36%
2018/01/17	2	17.80	8	17.73	17.50	-6	8,955	-0.07%
2018/01/16	8	17.65	0	0.00	17.65	8	8,825	0.09%
2018/01/15	2	17.75	0	17.45	17.55	2	8,732	0.02%
2018/01/12	1	17.70	1	17.65	17.55	0	8,557	0.00%
2018/01/11	1	17.10	10	17.04	17.20	-9	8,020	-0.11%
2018/01/09	0	0.00	3	16.15	16.20	-3	7,716	-0.04%
2018/01/08	8	16.26	7	16.25	16.05	1	7,768	0.01%
2018/01/05	26	17.02	16	17.03	17.00	10	7,670	0.13%
2018/01/04	19	17.55	0	0.00	17.50	19	7,482	0.25%
2018/01/03	2	16.20	0	0.00	16.10	2	7,080	0.03%