台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.56%
  • 成交量
    1,927
  • 產業
    上市 電子零組件類股▲0.42%
  • 747人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
飛宏 (2457)籌碼相關-元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.155.0000.0053.300.14,5470.00%
2024/03/251.155.21255.3055.20-0.94,531-0.02%
2024/03/221.154.4300.0054.301.14,5730.02%
2024/03/21153.7000.0053.8014,5580.02%
2024/03/20353.6000.0053.0034,6530.06%
2024/03/192.154.4100.0054.302.14,6340.05%
2024/03/180.154.80254.3054.40-1.94,682-0.04%
2024/03/150.155.1000.0055.000.14,6990.00%
2024/03/120.156.70157.1056.40-0.94,881-0.02%
2024/03/110.256.2600.0056.300.24,9640.00%
2024/03/083.156.0700.0055.903.15,0230.06%
2024/03/071358.68358.1758.00105,0130.20%
2024/03/0600.00360.0060.10-34,997-0.06%
2024/03/054.160.0400.0060.004.15,0960.08%
2024/03/044.161.311161.5460.60-6.95,211-0.13%
2024/03/010.160.7000.0060.300.15,2280.00%
2024/02/291060.4000.0061.30105,6900.18%
2024/02/271.160.011059.7060.20-8.96,506-0.14%
2024/02/260.260.7000.0061.200.26,9520.00%
2024/02/23260.2000.0059.7026,9070.03%
2024/02/221.161.32161.6061.300.16,8650.00%
2024/02/21161.60261.6561.50-16,858-0.01%
2024/02/20161.60562.2661.80-46,946-0.06%
2024/02/1913.262.431261.3662.301.16,8090.02%
2024/02/1600.001057.2858.70-106,414-0.16%
2024/02/158.356.2800.0056.208.36,3800.13%
2024/02/050.257.00156.1056.10-0.86,399-0.01%
2024/02/021157.98758.0057.0046,3780.06%
2024/02/010.157.10256.4557.20-1.96,381-0.03%
2024/01/31757.20957.2157.00-26,377-0.03%
2024/01/30157.70758.5057.80-66,392-0.09%
2024/01/2913.158.27258.6058.8011.16,4390.17%
2024/01/26157.3300.0056.9016,4220.02%
2024/01/25158.30458.1058.00-36,482-0.05%
2024/01/242658.7000.0058.60266,6680.39%
2024/01/2300.00657.6557.30-66,673-0.09%
2024/01/22056.5000.0057.0006,6580.00%
2024/01/19056.0000.0056.5006,7150.00%
2024/01/18154.902054.9256.00-196,766-0.28%
2024/01/16659.00157.6057.6057,0330.07%
2024/01/150.157.70358.5058.30-2.97,136-0.04%
2024/01/12358.10357.4056.9007,1960.00%
2024/01/110.155.7000.0057.100.17,1810.00%
2024/01/0900.00358.3356.50-37,231-0.04%
2024/01/084.159.6700.0058.904.17,2020.06%
2024/01/051.159.52858.9058.30-6.97,144-0.10%
2024/01/0400.00158.1057.60-17,137-0.01%
2024/01/0300.00258.2058.80-27,155-0.03%
2024/01/021.160.0400.0059.301.17,1500.02%
2023/12/282.159.0500.0059.002.17,1940.03%
2023/12/270.159.0000.0058.400.17,2220.00%
2023/12/261.157.9100.0059.001.17,2980.02%
2023/12/25157.0000.0057.0017,2760.01%
2023/12/220.556.60256.6056.40-1.67,282-0.02%
2023/12/190.158.6000.0057.300.17,3110.00%
2023/12/150.259.50160.2059.10-0.97,317-0.01%
2023/12/14258.4000.0058.2027,2340.03%
2023/12/1300.00359.3058.30-37,219-0.04%
2023/12/120.159.6000.0059.000.17,2080.00%
2023/12/110.259.6000.0059.600.27,2080.00%
2023/12/080.260.5000.0061.000.27,1550.00%
2023/12/0700.001061.1060.50-107,155-0.14%
2023/12/06662.4500.0061.6067,1500.08%
2023/12/05361.8700.0062.8037,1140.04%
2023/12/041062.5200.0061.80107,1250.14%
2023/12/0100.00162.4062.50-17,404-0.01%
2023/11/303.363.78563.6062.20-1.77,390-0.02%
2023/11/29163.40164.1063.5007,3520.00%
2023/11/28263.1500.0062.8027,2990.03%
2023/11/271164.0300.0062.90117,3150.15%
2023/11/2455.663.555963.2263.20-3.46,905-0.05%
2023/11/2100.002057.5057.20-205,725-0.35%
2023/11/176.457.3000.0056.206.45,7680.11%
2023/11/142254.8500.0054.80226,2120.35%
2023/11/131053.150.253.5054.009.96,2710.16%
2023/11/06154.40154.9054.9006,7830.00%
2023/11/0300.00153.4053.30-16,757-0.01%
2023/11/02152.70152.6052.8006,7920.00%
2023/11/0100.00352.5051.80-36,790-0.04%
2023/10/3100.001053.0652.50-106,621-0.15%
2023/10/27356.0000.0055.4036,8360.04%
2023/10/25159.3000.0059.1016,9790.01%
2023/10/24556.20556.0056.8006,8970.00%
2023/10/23253.25154.5053.6016,9060.01%
2023/10/2000.00255.8055.00-26,885-0.03%
2023/10/19156.6000.0056.1017,0390.01%
2023/10/18158.1000.0057.7017,0650.01%
2023/10/16359.53259.2558.7017,2380.01%
2023/10/12161.8000.0062.5018,0890.01%
2023/10/11161.10661.4061.70-58,216-0.06%
2023/10/05863.40862.5861.8008,7120.00%
2023/10/04160.9000.0060.8019,0870.01%
2023/10/03362.53162.0062.0029,2800.02%
2023/10/02163.1000.0063.0019,5280.01%
2023/09/2800.00159.1058.90-19,613-0.01%
2023/09/26259.00259.0058.50010,1680.00%
2023/09/2500.00259.0058.80-210,308-0.02%
2023/09/210.160.3000.0059.600.110,5080.00%
2023/09/20161.300.161.4060.90110,5940.01%
2023/09/1900.00162.8061.30-110,873-0.01%
2023/09/18162.3000.0062.50111,0600.01%
2023/09/1400.00163.0062.70-111,551-0.01%
2023/09/130.162.7000.0062.100.111,7750.00%
2023/09/12362.43262.3062.00112,0670.01%
2023/09/11163.7000.0063.40112,2820.01%
2023/09/080.366.8800.0066.000.312,5960.00%
2023/09/07368.73368.1068.00013,0110.00%
2023/09/06466.68566.9267.80-113,275-0.01%
2023/09/051.169.73170.1070.700.113,2340.00%
2023/09/013.172.96271.1071.101.114,1420.01%
2023/08/31172.00272.2073.00-114,509-0.01%
2023/08/3000.00171.5071.00-115,025-0.01%
2023/08/29171.10171.3071.50016,0150.00%
2023/08/2500.00470.0069.90-418,143-0.02%
2023/08/24369.67269.5569.00118,5440.01%
2023/08/2300.00269.0068.60-218,973-0.01%
2023/08/21869.80171.9068.70719,6140.04%
2023/08/18570.34270.7569.80321,1310.01%
2023/08/17165.00166.5066.90021,0300.00%
2023/08/16166.80266.3066.20-121,1930.00%
2023/08/14162.0000.0062.10122,2080.00%
2023/08/1000.00862.6061.60-823,117-0.03%
2023/08/08364.40464.5564.40-124,3170.00%
2023/08/02366.47265.0565.30125,7430.00%
2023/08/01266.8000.0066.50226,0700.01%
2023/07/312.168.7800.0067.502.126,3750.01%
2023/07/26173.30171.2069.70027,5760.00%
2023/07/2500.00170.5070.60-127,8140.00%
2023/07/241.169.56370.5070.00-1.928,006-0.01%
2023/07/20173.6000.0073.20129,2560.00%
2023/07/19373.53175.5072.50229,5840.01%
2023/07/18575.16676.4074.00-130,1500.00%
2023/07/17676.40275.5576.70430,5430.01%
2023/07/14174.00173.9072.60031,0420.00%
2023/07/12871.666.271.8772.001.833,6210.01%
2023/07/119.173.057.371.9772.001.834,2560.01%
2023/07/103.177.57376.6776.000.134,4990.00%
2023/07/07976.821078.7778.30-134,7550.00%
2023/07/0614.178.33679.1777.708.135,0370.02%
2023/07/05280.25580.0879.40-335,753-0.01%
2023/07/04179.90178.0077.60035,7890.00%
2023/07/0300.00378.9778.80-335,870-0.01%
2023/06/30177.10177.3078.00036,4760.00%
2023/06/29275.65375.8375.50-136,6280.00%
2023/06/28675.3700.0075.30636,9050.02%
2023/06/27576.721477.2375.60-937,163-0.02%
2023/06/261079.682879.5579.30-1837,281-0.05%
2023/06/21381.701181.6981.80-837,430-0.02%
2023/06/20379.4000.0079.40337,5470.01%
2023/06/193880.553779.3680.80138,4260.00%
2023/06/164380.238.180.0479.1034.939,8630.09%
2023/06/15379.3700.0079.00340,4100.01%
2023/06/141080.622380.8580.30-1341,215-0.03%
2023/06/131280.71581.2682.30741,8420.02%
2023/06/12579.04379.3378.50242,4350.00%
2023/06/091.179.2400.0079.001.143,6180.00%
2023/06/08978.948.180.0878.90144,5500.00%
2023/06/071783.76583.8881.501245,8220.03%
2023/06/06683.101683.2382.60-1046,949-0.02%
2023/06/055085.834685.7085.70447,5490.01%
2023/06/0217.582.771083.1883.407.547,6810.02%
2023/06/015080.674380.5081.90747,1380.01%
2023/05/319.277.24877.6878.401.246,6280.00%
2023/05/30277.55677.4076.60-445,748-0.01%
2023/05/2917.276.251776.0376.400.245,3950.00%
2023/05/261074.19474.3073.70645,0580.01%
2023/05/2515.174.711474.9174.501.144,9980.00%
2023/05/243978.014278.0875.80-344,898-0.01%
2023/05/231975.50475.1875.501544,5400.03%
2023/05/22174.00175.1075.30044,9600.00%
2023/05/197.475.82476.5073.203.444,7860.01%
2023/05/189.276.022475.7875.80-14.844,433-0.03%
2023/05/172375.191274.7674.101143,8860.03%
2023/05/161374.451573.9874.40-243,2120.00%
2023/05/155.173.90473.3572.701.142,7380.00%
2023/05/123.270.51672.0773.20-2.842,094-0.01%
2023/05/11370.171769.1068.90-1441,514-0.03%
2023/05/10268.95869.6570.00-641,156-0.01%
2023/05/095274.517172.1171.70-1940,450-0.05%
2023/05/0832.373.28773.0073.8025.339,9490.06%
2023/05/05671.3042.272.2271.20-36.239,498-0.09%
2023/05/041375.73874.0674.00539,0650.01%
2023/05/031175.88675.3876.00538,7020.01%
2023/05/0241.276.011076.1076.5031.238,1380.08%
2023/04/28373.57273.8073.50137,5720.00%
2023/04/27172.10172.8071.90037,1320.00%
2023/04/263.272.59272.0071.901.236,8030.00%
2023/04/251774.152372.6172.70-636,370-0.02%
2023/04/24672.98673.5573.30035,2470.00%
2023/04/215.273.23574.6672.500.234,8610.00%
2023/04/204.575.921075.1774.60-5.534,112-0.02%
2023/04/196.178.47677.8877.800.133,3760.00%
2023/04/186876.9216177.4576.40-9332,320-0.29% 大賣/
2023/04/171272.271174.6575.90130,5340.00%
2023/04/1415.169.07768.9069.008.129,4030.03%
2023/04/139066.972066.9767.307028,4310.25%
2023/04/122367.001067.3066.301327,6940.05%
2023/04/111766.95667.1766.301127,2520.04%
2023/04/10566.96467.4566.60126,7060.00%
2023/04/07862.461462.9362.50-625,805-0.02%
2023/04/063.260.23460.9561.60-0.825,4290.00%
2023/03/313462.063661.9760.30-225,221-0.01%
2023/03/301460.711460.8160.80024,7330.00%
2023/03/29659.72659.6759.80024,7590.00%
2023/03/28459.501358.9959.20-925,009-0.04%
2023/03/27360.67160.8059.80224,7530.01%
2023/03/24259.751.360.1360.000.724,3830.00%
2023/03/2313.159.311559.1359.50-1.924,068-0.01%
2023/03/222160.572660.5559.00-523,610-0.02%
2023/03/213562.973762.1061.10-222,529-0.01%
2023/03/20759.541559.8759.50-820,843-0.04%
2023/03/17859.884.259.4859.103.820,0160.02%
2023/03/165957.985057.7458.50918,9490.05%
2023/03/151059.091559.4459.20-518,059-0.03%
2023/03/142457.283958.0658.40-1517,276-0.09%
2023/03/1366.255.344656.6156.2020.215,8060.13%
2023/03/104057.245757.2556.60-1714,616-0.12%
2023/03/091755.693755.3954.80-2013,026-0.15%
2023/03/08353.7716.151.2154.70-13.111,630-0.11%
2023/03/0742.149.8415.150.3649.802710,7420.25%
2023/03/061348.892048.8448.75-710,455-0.07%
2023/03/033847.854747.1546.90-910,502-0.09%
2023/03/022746.401146.1947.051610,0500.16%
2023/03/011345.6400.0045.60139,8840.13%
2023/02/2400.00145.8045.45-19,774-0.01%
2023/02/231247.0213.146.7046.60-1.19,572-0.01%
2023/02/227.146.08346.3047.204.19,3880.04%
2023/02/2116.246.6312.246.4046.704.19,0650.04%
2023/02/201145.42945.9146.3527,6730.03%
2023/02/17342.35342.1542.1507,0370.00%
2023/02/162242.403742.6042.35-156,955-0.22%
2023/02/15940.13940.5040.7506,7250.00%
2023/02/1400.00439.8939.80-46,699-0.06%
2023/02/13139.7500.0039.9516,7210.01%
2023/02/104.139.980.540.1539.903.66,7590.05%
2023/02/07141.2000.0041.2516,6450.02%
2023/02/060.540.8200.0040.650.56,5890.01%
2023/02/03140.85140.6040.4506,5780.00%
2023/02/0200.00240.9040.60-26,560-0.03%
2023/01/31139.15339.5039.65-26,526-0.03%
2023/01/1700.00137.9538.00-16,521-0.02%
2023/01/12138.8500.0038.7016,5190.02%
2023/01/11139.0000.0039.0016,5540.02%
2022/12/2900.00138.7039.65-16,837-0.01%
2022/12/2800.001239.6039.00-126,845-0.18%
2022/12/261240.3300.0040.00126,8520.18%
2022/12/2300.002741.0641.00-276,825-0.40%
2022/12/22242.75441.7841.50-26,795-0.03%
2022/12/213041.24140.7542.40296,5850.44%
2022/12/20842.793041.3040.65-226,274-0.35%
2022/12/192840.31640.4441.25225,7590.38%
2022/12/16139.251539.1539.40-145,685-0.25%
2022/12/151540.65440.4440.50115,6800.19%
2022/12/14439.8100.0039.7045,7090.07%
2022/12/1300.000.239.6539.65-0.25,9010.00%
2022/12/09340.78240.4039.9016,8950.01%
2022/12/0800.000.339.8539.80-0.36,9690.00%
2022/12/07140.1000.0039.7516,9670.01%
2022/12/06242.73142.2041.6516,8830.01%
2022/12/05341.933141.8341.70-286,639-0.42%
2022/12/021042.10941.7441.7516,5740.02%
2022/12/01541.602241.8441.60-176,509-0.26%
2022/11/3031.242.3800.0041.8031.26,3980.49%
2022/11/290.341.50641.0441.25-5.76,186-0.09%
2022/11/28242.881042.6041.70-86,208-0.13%
2022/11/253840.441841.1142.30205,7790.35%
2022/11/242239.041639.1238.8565,2240.11%
2022/11/22136.8000.0036.7014,9490.02%
2022/11/08138.0500.0037.4514,9960.02%
2022/11/07137.8500.0037.7514,9770.02%
2022/10/27135.60236.2836.30-15,247-0.02%
2022/10/25435.00135.2034.8535,3480.06%
2022/10/21234.68134.3034.3015,3890.02%
2022/10/2000.001035.0535.30-105,381-0.19%
2022/10/13134.6000.0033.4015,4920.02%
2022/10/121236.331936.4735.70-75,461-0.13%
2022/10/11136.5000.0036.1015,4770.02%
2022/10/071038.001838.2638.20-85,656-0.14%
2022/10/062738.411238.7338.20155,8170.26%
2022/10/05337.43437.2036.90-15,703-0.02%
2022/10/04136.6000.0037.0515,6970.02%
2022/10/03735.40435.6435.6535,6960.05%
2022/09/30134.15135.0535.5005,8060.00%
2022/09/2900.00135.7035.35-15,817-0.02%
2022/09/27235.95135.6536.5015,8090.02%
2022/09/2600.00135.5035.75-15,831-0.02%
2022/09/23138.6500.0038.0515,8460.02%
2022/09/22438.60138.9039.1035,8760.05%
2022/09/21639.00438.8038.9025,8570.03%
2022/09/201439.05939.8139.3555,8010.09%
2022/09/19841.03838.9538.9505,6470.00%
2022/09/164841.514741.5741.6015,3660.02%
2022/09/15139.40439.7339.20-34,783-0.06%
2022/09/1400.00439.3039.30-44,728-0.08%
2022/09/131239.003939.3939.15-274,738-0.57%
2022/09/1200.002038.7639.20-204,743-0.42%
2022/09/081037.2300.0037.30104,7540.21%
2022/09/0600.00137.9037.00-14,806-0.02%
2022/09/052240.12338.8338.15194,7770.40%
2022/09/022340.53240.6540.30214,7170.45%
2022/09/0100.00140.8039.55-14,520-0.02%
2022/08/3000.00238.2038.15-24,752-0.04%
2022/08/2600.00139.0539.60-14,835-0.02%
2022/08/2400.001738.6338.10-175,138-0.33%
2022/08/23138.001238.3038.35-115,152-0.21%
2022/08/2200.00238.5038.40-25,192-0.04%
2022/08/19239.8000.0039.4525,2790.04%
2022/08/182840.1700.0039.90285,3010.53%
2022/08/171239.601139.7339.7015,2980.02%
2022/08/16139.10139.1539.1505,2670.00%
2022/08/1500.001338.9539.10-135,227-0.25%
2022/08/12138.152837.7938.05-275,186-0.52%
2022/08/114238.64239.0537.90405,1850.77%
2022/08/1000.001238.1038.25-125,096-0.24%
2022/08/091837.891738.1537.9515,1020.02%
2022/08/0800.001936.7437.55-195,119-0.37%
2022/08/055237.342437.4137.60285,1620.54%
2022/08/04236.18135.3535.9515,1830.02%
2022/08/02536.60236.4536.5035,1920.06%
2022/08/0100.00138.3538.35-15,145-0.02%
2022/07/29137.15137.4037.2005,1000.00%
2022/07/2800.000.236.7536.60-0.25,1270.00%
2022/07/211236.681337.0737.35-15,315-0.02%
2022/07/20236.401.336.4236.050.75,2690.01%
2022/07/191036.241036.4535.9505,3570.00%
2022/07/18435.95436.2036.1005,3730.00%
2022/07/152136.333636.5136.00-155,369-0.28%
2022/07/143135.782035.8336.30115,2040.21%
2022/07/13033.5000.0033.0005,0840.00%
2022/07/1100.00833.8033.95-85,214-0.15%
2022/07/08333.7500.0033.6035,2830.06%
2022/07/06531.2500.0030.2555,2750.09%
2022/07/04131.30531.6531.00-45,410-0.07%
2022/07/01134.20333.0831.70-25,539-0.04%
2022/06/30534.35135.3034.0045,6420.07%
2022/06/29535.5500.0035.9055,6900.09%
2022/06/2400.00536.8536.85-56,996-0.07%
2022/06/23136.2500.0035.9517,5010.01%
2022/06/2200.00135.9035.60-18,370-0.01%
2022/06/17636.9800.0036.9569,5040.06%
2022/06/10239.7000.0040.0029,6110.02%
2022/06/08642.341041.7141.25-49,651-0.04%
2022/06/0700.00240.4040.30-29,377-0.02%
2022/06/06339.2800.0039.1539,3520.03%
2022/06/02240.2800.0040.0029,4660.02%
2022/06/01241.751141.7040.75-99,549-0.09%
2022/05/2700.00138.7538.10-19,640-0.01%
2022/05/2600.000.237.7537.40-0.29,6850.00%
2022/05/24138.8500.0037.5019,9200.01%
2022/05/23239.0000.0038.35210,0090.02%
2022/05/1800.000.238.4038.40-0.210,5820.00%
2022/05/17137.9000.0038.10111,3800.01%
2022/05/1600.00537.3537.35-511,789-0.04%
2022/05/13536.8500.0036.75511,8070.04%
2022/05/12636.510.235.0035.005.811,8570.05%
2022/05/11137.6000.0037.30111,8310.01%
2022/05/1000.00437.4038.25-411,976-0.03%
2022/05/0500.00141.2541.00-112,278-0.01%
2022/04/29139.0000.0039.00112,6340.01%
2022/04/28338.77239.0538.70112,8140.01%
2022/04/27139.20138.8038.65012,8410.00%
2022/04/26140.8500.0040.70112,7720.01%
2022/04/25341.10141.0540.95212,8520.02%
2022/04/210.243.6000.0043.600.213,0930.00%
2022/04/19542.7200.0042.05513,4670.04%
2022/04/18542.71142.4542.35413,7930.03%
2022/04/15544.2700.0043.80513,9930.04%
2022/04/1400.00145.2545.10-114,415-0.01%
2022/04/13444.761144.5544.50-714,620-0.05%
2022/04/111444.0400.0044.001415,4480.09%
2022/04/08245.8800.0045.75215,8230.01%
2022/04/07145.7500.0045.20116,6750.01%
2022/04/0600.00147.3547.15-116,890-0.01%
2022/04/01646.43446.7546.10217,2140.01%
2022/03/31548.0300.0046.80518,2220.03%
2022/03/30448.53649.0448.25-219,103-0.01%
2022/03/28248.50847.9647.60-622,374-0.03%
2022/03/25947.9111.148.1647.65-2.122,255-0.01%
2022/03/24746.22747.0345.90021,8320.00%
2022/03/232.145.7700.0045.752.121,6780.01%
2022/03/2100.00243.1842.65-224,311-0.01%
2022/03/1800.00143.3543.30-125,0210.00%
2022/03/08141.95142.7041.75027,0120.00%
2022/03/074.143.57143.9043.003.126,8970.01%
2022/03/040.246.8000.0045.500.226,7790.00%
2022/03/034.147.48346.9546.551.126,6800.00%
2022/03/020.246.9000.0046.900.226,6000.00%
2022/03/01145.45246.8846.85-126,6620.00%
2022/02/24244.9000.0044.05226,6660.01%
2022/02/221.145.511846.9045.40-16.926,548-0.06%
2022/02/212348.05147.6047.752226,4430.08%
2022/02/182.147.05247.1847.950.126,3350.00%
2022/02/1728.148.333147.2246.70-2.926,355-0.01%
2022/02/162247.152347.2848.15-125,7740.00%
2022/02/1400.00143.9543.50-125,5290.00%
2022/02/11145.25145.8045.70025,6120.00%
2022/02/100.545.3000.0045.200.525,9490.00%
2022/02/09244.9800.0045.20225,8700.01%
2022/02/0800.00344.0044.95-325,855-0.01%
2022/02/07342.4000.0043.90325,7600.01%
2022/01/26241.2000.0041.60225,7160.01%
2022/01/251242.141041.0040.80226,1780.01%
2022/01/24541.70542.6542.80026,2030.00%
2022/01/21144.00144.6042.55026,3240.00%
2022/01/18144.9500.0044.80127,6750.00%
2022/01/14344.67344.1544.15027,6500.00%
2022/01/13146.20344.9545.65-227,830-0.01%
2022/01/11246.505.246.7946.50-3.227,968-0.01%
2022/01/1000.00149.0048.70-127,6120.00%
2022/01/07148.10147.8047.75027,3410.00%
2022/01/068849.738850.1149.60026,8890.00%
2022/01/052150.964851.6350.40-2726,623-0.10%
2022/01/042550.88151.3052.102426,2450.09%
2022/01/031650.763850.1350.70-2225,790-0.09%
2021/12/3028.351.12851.4850.3020.325,3350.08%
2021/12/295.250.60450.1050.601.224,4930.00%
2021/12/28550.16850.0850.00-324,195-0.01%
2021/12/271450.89351.5351.701123,7280.05%
2021/12/2416.150.0031.350.1249.40-15.222,652-0.07%
2021/12/2378.249.406549.8849.9013.221,5380.06%
2021/12/22446.76646.3647.35-218,101-0.01%
2021/12/21943.2100.0043.05917,1700.05%
2021/12/20245.401745.8245.15-1516,748-0.09%
2021/12/171445.61746.2945.40716,2390.04%
2021/12/161646.182546.4846.25-915,573-0.06%
2021/12/159144.4010142.8743.80-1013,999-0.07% 大賣/
2021/12/14940.381540.6740.80-612,584-0.05%
2021/12/131142.231941.1442.25-811,852-0.07%
2021/12/101639.67539.8038.451110,8910.10%
2021/12/0900.00638.2338.30-610,460-0.06%
2021/12/08438.98638.2538.20-210,373-0.02%
2021/12/073438.818238.7239.10-4810,132-0.47%
2021/12/062737.24936.7137.20189,6050.19%
2021/12/03536.1000.0036.2059,6020.05%
2021/12/0100.00536.2036.45-59,665-0.05%
2021/11/26636.3400.0035.7569,8170.06%
2021/11/25637.42937.4837.10-39,738-0.03%
2021/11/241637.43337.8038.05139,6140.14%
2021/11/23137.452837.5836.85-279,542-0.28%
2021/11/2200.002037.7637.70-209,567-0.21%
2021/11/19937.31437.4837.3559,6840.05%
2021/11/182038.0500.0037.55209,7010.21%
2021/11/171638.031537.2537.1519,6870.01%
2021/11/16737.5300.0037.3079,7370.07%
2021/11/15538.401537.8838.40-109,596-0.10%
2021/11/12837.371137.8737.20-39,510-0.03%
2021/11/11237.00637.4336.55-49,519-0.04%
2021/11/1019.337.70437.8037.3015.39,5290.16%
2021/11/094737.075037.2337.70-39,481-0.03%
2021/11/0800.00135.8035.50-19,209-0.01%
2021/11/05535.021334.8534.40-89,380-0.09%
2021/11/04135.2000.0035.2519,4240.01%
2021/11/03235.50135.6535.2019,4550.01%
2021/11/0257.238.224837.8235.459.29,4940.10%
2021/11/011237.08336.8336.8099,0200.10%
2021/10/29537.20336.5536.8028,8810.02%
2021/10/28436.46336.3036.3018,5710.01%
2021/10/271137.01936.9936.3028,2020.02%
2021/10/261836.812336.7737.25-57,558-0.07%
2021/10/250.134.4000.0033.900.17,0350.00%
2021/10/22335.40335.0534.8007,1670.00%
2021/10/21034.401035.2535.30-107,157-0.14%
2021/10/2000.001135.5235.30-117,123-0.15%
2021/10/19833.261533.3933.00-76,882-0.10%
2021/10/1800.001032.4532.20-106,882-0.15%
2021/10/1500.001031.3031.85-107,015-0.14%
2021/10/14230.301530.3030.85-137,241-0.18%
2021/10/13529.9000.0029.9057,3650.07%
2021/10/121030.9300.0030.75107,4930.13%
2021/10/0810.131.3500.0031.3010.17,6450.13%
2021/10/06130.75331.1530.55-28,574-0.02%
2021/10/0500.001229.6430.60-129,372-0.13%
2021/10/04829.20828.9029.0009,8710.00%
2021/10/011231.0700.0030.451210,4230.12%
2021/09/301.331.92932.0632.15-7.711,451-0.07%
2021/09/299.131.6400.0031.309.111,9340.08%
2021/09/28532.72133.7032.35412,3990.03%
2021/09/27133.353233.2133.25-3112,598-0.25%
2021/09/2400.00532.7532.70-512,832-0.04%
2021/09/23532.10533.1032.05013,2190.00%
2021/09/22131.25131.7031.50013,7000.00%
2021/09/173332.23332.3532.353015,4070.19%
2021/09/16532.653033.0932.65-2515,957-0.16%
2021/09/14332.25132.8032.15216,5730.01%
2021/09/13932.8000.0032.65916,7350.05%
2021/09/10832.58132.7532.85716,9090.04%
2021/09/091232.821033.0033.00217,1500.01%
2021/09/081432.361232.0932.05217,3340.01%
2021/09/07932.871133.1233.45-217,836-0.01%
2021/09/062633.96533.5533.452118,2980.11%
2021/09/03634.65935.0234.90-318,328-0.02%
2021/09/02334.7700.0034.45318,3860.02%
2021/09/012136.601236.4235.80918,4560.05%
2021/08/3100.00536.0135.95-518,438-0.03%
2021/08/2500.00336.0336.10-319,122-0.02%
2021/08/24135.20135.9534.25019,3010.00%
2021/08/23334.551234.5434.90-919,627-0.05%
2021/08/2000.00333.7234.05-319,925-0.02%
2021/08/19433.34533.4532.50-120,0090.00%
2021/08/18432.54431.3534.45020,3010.00%
2021/08/17533.3400.0031.80520,4270.02%
2021/08/16334.301335.1234.10-1020,432-0.05%
2021/08/133337.121536.1235.801820,4520.09%
2021/08/12438.311538.4338.25-1120,523-0.05%
2021/08/11738.36638.6738.95120,5940.00%
2021/08/092437.842337.6537.05120,8540.00%
2021/08/061637.601338.0337.60321,0810.01%
2021/08/051736.731336.7336.60421,2730.02%
2021/08/04237.8300.0037.45221,7640.01%
2021/08/031237.74538.2037.65722,0540.03%
2021/08/02637.47537.7538.00122,2730.00%
2021/07/30138.0200.0037.90122,4770.00%
2021/07/29938.461138.2538.40-222,689-0.01%
2021/07/28638.06638.2738.10022,9000.00%
2021/07/27439.963040.8939.65-2623,195-0.11%
2021/07/261941.182041.5941.60-123,4920.00%
2021/07/231440.24539.8840.05924,3140.04%
2021/07/22239.28138.8538.90124,9270.00%
2021/07/21638.04437.4037.75225,8440.01%
2021/07/206.138.011037.7737.75-3.925,772-0.02%
2021/07/19340.13740.5039.80-425,664-0.02%
2021/07/161440.661641.2540.50-225,559-0.01%
2021/07/151640.98540.8040.901125,4430.04%
2021/07/141741.011541.0640.45225,3270.01%
2021/07/137743.409944.1741.35-2225,095-0.09%
2021/07/125942.396242.6243.15-324,316-0.01%
2021/07/095842.444542.2541.201323,4980.06%
2021/07/0815.141.6517.541.9342.40-2.422,982-0.01%
2021/07/0710041.855041.6340.805022,4520.22%
2021/07/06941.81842.6443.00121,5860.00%
2021/07/051539.332339.4939.10-821,259-0.04%
2021/07/022.537.47537.7237.60-2.521,926-0.01%
2021/07/01237.48138.2036.90121,9740.00%
2021/06/303438.653438.7638.15021,9760.00%
2021/06/291138.512638.2437.25-1521,852-0.07%
2021/06/289140.305840.4539.753321,5470.15%
2021/06/251338.221839.0339.80-520,099-0.02%
2021/06/241835.651736.2436.20119,6740.01%
2021/06/23434.293335.5335.80-2919,435-0.15%
2021/06/22933.5700.0033.40919,3560.05%
2021/06/21934.40734.2234.05219,3690.01%
2021/06/181836.2100.0035.851819,5610.09%
2021/06/17936.331136.0036.30-221,100-0.01%
2021/06/163235.912835.9635.25422,4800.02%
2021/06/151735.384235.9136.55-2523,594-0.11%
2021/06/101033.4000.0033.201024,9030.04%
2021/06/091433.611533.3033.25-125,0100.00%
2021/06/0800.00135.1034.75-124,9660.00%
2021/06/07234.6000.0034.30224,9390.01%
2021/06/041236.251236.5636.10024,7570.00%
2021/06/032336.532136.8536.20224,6300.01%
2021/06/021535.821036.5035.40524,4170.02%
2021/06/011436.051236.9436.70224,2920.01%
2021/05/311935.902336.4736.40-424,079-0.02%
2021/05/28333.305533.7933.80-5224,205-0.21%
2021/05/27530.771331.1330.75-824,751-0.03%
2021/05/267230.4900.0030.407224,7130.29%
2021/05/25330.15430.6031.15-124,3800.00%
2021/05/2400.00128.4028.35-124,2470.00%
2021/05/21127.7500.0027.90124,1790.00%
2021/05/20127.751.227.8826.65-0.224,3030.00%
2021/05/1900.00327.1527.65-324,174-0.01%
2021/05/182.127.57127.4028.151.124,0500.00%
2021/05/170.125.60426.3425.60-3.923,768-0.02%
2021/05/14630.415030.4528.40-4423,502-0.19%
2021/05/136030.39530.8529.855523,2240.24%
2021/05/121531.478230.3430.40-6722,926-0.29%
2021/05/111333.191333.3532.10022,3780.00%
2021/05/101735.251535.9435.30222,0940.01%
2021/05/07335.07235.2036.95121,9660.00%
2021/05/06134.4000.0034.30121,8670.00%
2021/05/053736.291836.5234.451921,6730.09%
2021/05/04335.786437.1936.10-6121,592-0.28%
2021/05/032340.24238.7538.702121,2350.10%
2021/04/298145.917646.8642.95520,7910.02%
2021/04/283943.906744.0945.10-2819,829-0.14%
2021/04/277042.101443.0541.005619,2290.29%
2021/04/26139.90539.9039.90-418,422-0.02%
2021/04/232335.572435.8336.30-118,508-0.01%
2021/04/22134.5000.0033.00118,6160.01%
2021/04/21733.4500.0034.40718,8140.04%
2021/04/19234.5000.0034.50219,4130.01%
2021/04/15335.7500.0035.70320,2680.01%
2021/04/146.533.30433.3035.102.520,3950.01%
2021/04/13437.2300.0037.00420,4880.02%
2021/04/1200.00635.3338.00-620,566-0.03%
2021/04/091137.8000.0037.801120,7580.05%
2021/04/0824842.1523342.2141.951520,8950.07% 大買/大賣/
2021/04/076.538.530.337.5038.906.219,7830.03%
2021/04/0600.00234.6035.40-219,602-0.01%
2021/04/01129.95231.2532.20-119,483-0.01%
2021/03/31129.3000.0029.30119,3410.01%
2021/03/3000.00229.1829.30-219,307-0.01%
2021/03/2900.00127.0026.95-119,141-0.01%
2021/03/2600.00126.2026.20-119,240-0.01%
2021/03/25626.00325.9325.75319,3640.02%
2021/03/24224.8000.0025.30220,1850.01%
2021/03/231924.22524.5824.451420,8300.07%
2021/03/2217227.5716427.1026.00820,5800.04% 大買/大賣/
2021/03/1933325.0734724.5525.55-1419,048-0.07% 大買/大賣/
2021/03/1820922.5321822.0723.25-917,938-0.05% 大買/大賣/
2021/03/176820.706120.0221.15716,4440.04%
2021/03/161119.431319.5319.25-215,750-0.01%
2021/03/15518.44418.5018.50114,9690.01%
2021/03/121017.7000.0017.901015,0630.07%
2021/03/0900.00117.0517.10-116,439-0.01%
2021/03/0800.00116.9016.80-117,152-0.01%
2021/03/04117.3500.0017.35117,6700.01%
2021/03/03117.9500.0017.80117,6050.01%
2021/03/02819.58319.6019.45517,4450.03%
2021/02/2600.00417.8617.85-416,612-0.02%
2021/02/2500.00117.6517.55-116,460-0.01%
2021/02/24217.9800.0017.50216,4300.01%
2021/02/2200.00118.1517.70-116,355-0.01%
2021/02/1800.001016.9016.85-1016,065-0.06%
2021/02/05516.0000.0015.80515,9500.03%
2021/02/04216.0500.0016.10216,0370.01%
2021/02/0300.002016.3516.10-2016,018-0.12%
2021/02/02516.236016.2716.15-5516,054-0.34%
2021/02/012016.3000.0016.202016,0690.12%
2021/01/296016.601016.8016.505016,1240.31%
2021/01/281217.08317.1017.05916,2390.06%
2021/01/25215.9500.0015.95216,1940.01%
2021/01/21315.8800.0015.90316,0170.02%
2021/01/2000.00317.0016.40-315,875-0.02%
2021/01/19317.80217.4017.55115,6840.01%
2021/01/1300.00217.7517.45-214,972-0.01%
2021/01/12217.1500.0017.10214,8440.01%
2021/01/11617.95118.1018.25514,5110.03%
2021/01/08217.0000.0016.75214,2770.01%
2021/01/0400.00416.8016.95-414,338-0.03%
2020/12/312616.814116.4916.30-1513,928-0.11%
2020/12/29316.2500.0016.15313,5890.02%
2020/12/28616.10516.0016.15113,5650.01%
2020/12/25516.101016.2316.50-513,417-0.04%
2020/12/2400.003516.5116.30-3513,307-0.26%
2020/12/2300.00815.7815.85-813,152-0.06%
2020/12/222016.001316.2715.70713,1000.05%
2020/12/2100.00616.7416.55-612,998-0.05%
2020/12/188517.162916.8316.705613,0980.43%
2020/12/171816.842117.1417.35-312,820-0.02%
2020/12/16115.90116.1015.80012,5220.00%
2020/12/15416.251416.0915.80-1012,475-0.08%
2020/12/14216.4000.0016.20212,3290.02%
2020/12/08115.8500.0015.80111,3600.01%
2020/12/0700.003315.4216.00-3311,045-0.30%
2020/12/033015.471215.3215.151810,0140.18%
2020/12/022014.691914.4814.6019,5000.01%
2020/12/01113.502113.5514.20-208,759-0.23%
2020/11/2700.00912.5212.60-98,177-0.11%
2020/11/262912.5700.0012.35298,2900.35%
2020/11/2400.00112.0011.90-17,777-0.01%
2020/11/19111.8500.0011.9517,7140.01%
2020/11/1000.002012.1011.60-207,638-0.26%
2020/11/052012.5000.0012.40207,5240.27%
2020/11/03312.35312.1812.0507,1670.00%
2020/10/2600.00212.3511.95-26,669-0.03%
2020/10/2100.001012.0012.05-106,496-0.15%
2020/10/19212.10212.0012.2506,3400.00%
2020/10/162012.185011.7011.50-306,182-0.49%
2020/10/151212.381412.2612.40-25,884-0.03%
2020/10/14411.3000.0011.3045,2070.08%
2020/09/233011.122010.4510.50105,4810.18%
2020/09/223012.052412.0211.5065,2750.11%
2020/09/212311.7700.0012.00234,5950.50%
2020/09/1700.002110.8010.50-213,951-0.53%
2020/08/2800.0049.639.61-43,232-0.12%
2020/08/24410.0500.009.7543,2920.12%
2020/07/1000.0019.069.12-12,047-0.05%
2020/07/0919.3600.009.3411,9340.05%
2020/07/0600.0039.479.23-31,816-0.17%
2020/07/0239.3200.009.2331,6680.18%
2020/05/2900.0017.877.50-11,105-0.09%
2020/05/2817.5000.007.8611,0330.10%
2020/05/0417.0400.007.0717600.13%
2020/03/1865.5600.005.5969830.61%
2019/12/1300.0069.859.83-6901-0.67%
2019/11/1400.0019.008.96-1486-0.21%
2019/08/06108.1500.008.21104942.02%
2019/07/1000.0069.259.20-6631-0.95%
2019/05/1659.2500.009.0551,8590.27%
2019/05/1300.0039.529.40-31,860-0.16%
2019/04/12310.7000.0010.5531,8750.16%
2019/04/0800.00110.6010.60-11,860-0.05%
2019/03/27010.4500.0010.5001,8820.00%
2019/03/20110.8000.0010.8512,0140.05%
2019/03/1900.00110.9010.85-12,024-0.05%
2019/03/1800.00110.9010.90-12,071-0.05%
2019/03/15111.7500.0011.0512,0710.05%
2019/03/132411.942311.6311.6011,8660.05%
2019/02/2600.00210.7010.65-21,372-0.15%
2019/02/25211.0000.0010.8521,4290.14%
2019/02/18510.70510.6510.5501,3690.00%
2019/02/1400.001510.3010.35-151,313-1.14%
2019/02/121510.1000.0010.15151,3091.15%
2019/01/2900.00510.2010.15-51,294-0.39%
2019/01/1700.00210.2510.25-21,286-0.16%
2019/01/1600.001010.3010.25-101,284-0.78%
2019/01/111510.7500.0010.40151,2731.18%
2018/12/26210.2500.0010.2021,2740.16%
2018/12/1700.00111.4011.10-11,163-0.09%
2018/12/11210.7000.0010.6029880.20%
2018/12/101210.0000.0010.40129341.28%
2018/11/1900.0019.119.11-1808-0.12%
2018/11/09128.5000.008.51129171.31%
2018/11/0200.0018.548.54-11,047-0.10%
2018/10/3018.0500.008.0511,0410.10%
2018/10/1858.6800.008.6751,0150.49%
2018/10/1118.6600.008.6411,0040.10%
2018/09/25110.3000.0010.3019750.10%
2018/09/1800.00110.4010.35-1978-0.10%
2018/09/1200.00110.3510.35-11,055-0.09%
2018/09/0600.00110.7010.75-11,110-0.09%
2018/08/23311.7000.0011.7031,5610.19%
2018/08/2200.00211.4011.30-21,510-0.13%
2018/07/0619.9500.0010.2011,6430.06%
2018/06/2500.00111.2011.50-11,741-0.06%
2018/06/0800.001011.5011.45-101,541-0.65%
2018/06/071011.60111.7011.7591,4810.61%
2018/05/221010.0000.0010.00101,4030.71%
2018/04/26110.6500.0010.6011,5000.07%
2018/04/1300.00311.8511.95-31,650-0.18%
2018/04/02111.7000.0011.8511,9320.05%
2018/03/30111.8000.0011.7011,9770.05%
2018/03/26111.7500.0011.7512,5780.04%
2018/03/2200.001011.9011.85-102,722-0.37%
2018/03/21212.0800.0012.0022,8850.07%
2018/03/1200.00112.7512.70-13,344-0.03%
2018/03/08013.0500.0013.1003,3550.00%
2018/03/07012.7500.0012.7503,3120.00%
2018/02/2700.00212.9812.90-23,731-0.05%
2018/02/26213.25213.2513.2503,7060.00%
2018/02/08212.25112.0012.0513,6880.03%
2018/02/07112.00212.0012.00-13,672-0.03%
2018/02/06112.0000.0011.8513,6630.03%
2018/02/05312.9000.0013.0033,6090.08%
2018/02/02213.3500.0013.3023,6220.06%
2018/01/26113.1500.0013.1513,8000.03%
2018/01/23113.3000.0013.2513,9140.03%
2018/01/19113.6000.0013.5013,9340.03%
2018/01/15213.5500.0013.5523,9620.05%
2018/01/09213.6500.0013.6024,2280.05%
2018/01/08213.8520013.8113.75-1984,234-4.68% 大賣/鉅額交易
2018/01/05314.4000.0014.4534,1510.07%
2018/01/0300.00214.1514.10-24,052-0.05%
2018/01/0200.00114.2514.25-14,014-0.02%
飛宏 相關文章