加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    1,143張
  • 產業
    上市 其他電子類股▲0.24%

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光群雷 (2461)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00125.5025.10-11,472-0.07%
2024/05/02125.8000.0025.8511,5040.07%
2024/04/30425.8100.0025.9041,4930.27%
2024/04/29126.35125.7025.6501,4810.00%
2024/04/25224.88425.3024.85-21,381-0.14%
2024/04/0800.00124.9025.00-11,290-0.08%
2024/03/2900.00423.3523.65-41,184-0.34%
2024/03/28423.6000.0023.2541,1570.35%
2024/03/22124.75824.6424.65-71,106-0.63%
2024/03/08122.3500.0022.4019810.10%
2024/03/06222.8300.0022.7529840.20%
2024/02/27122.8500.0022.8519940.10%
2024/02/05024.40223.5523.45-21,066-0.19%
2024/02/02024.4500.0024.2001,0560.00%
2024/01/3100.00224.7524.65-21,024-0.20%
2023/12/201022.8000.0022.80107411.35%
2023/12/1900.00422.6522.75-4740-0.54%
2023/12/181023.0000.0022.75107421.35%
2023/11/21325.50125.6025.3526580.30%
2023/11/20125.00125.1024.9506410.00%
2023/11/17325.05225.0525.1016410.16%
2023/11/1600.00325.0824.95-3648-0.46%
2023/11/1000.00523.6023.55-5603-0.83%
2023/11/0900.00223.3523.20-2609-0.33%
2023/11/0700.00223.4523.65-2649-0.31%
2023/10/1100.00122.8022.75-13,158-0.03%
2023/10/03222.9000.0022.8523,1790.06%
2023/10/02123.1500.0023.2013,1830.03%
2023/09/27523.2500.0023.3053,1970.16%
2023/09/26223.2000.0023.2023,2070.06%
2023/09/2500.00123.0023.05-13,204-0.03%
2023/09/21122.6000.0022.4013,2060.03%
2023/09/20222.7300.0022.6023,2090.06%
2023/09/1900.00222.9022.95-23,218-0.06%
2023/09/18122.7500.0022.8513,2250.03%
2023/09/15122.701122.6823.00-103,232-0.31%
2023/09/1400.00222.9023.00-23,288-0.06%
2023/09/1300.00122.9522.95-13,313-0.03%
2023/09/12222.6000.0023.0023,3400.06%
2023/09/08122.8500.0022.8013,3590.03%
2023/09/06223.6800.0023.5023,4020.06%
2023/09/05123.70223.9023.70-13,423-0.03%
2023/09/04223.4300.0023.7023,4580.06%
2023/09/01123.6000.0023.6013,5420.03%
2023/08/3000.00122.9523.05-13,897-0.03%
2023/08/2900.00122.9022.90-13,901-0.03%
2023/08/28322.5300.0022.6033,9150.08%
2023/08/2500.00122.8022.70-13,923-0.03%
2023/08/24222.7000.0022.6523,9140.05%
2023/08/23122.80122.8022.8003,9090.00%
2023/08/22422.8000.0022.5043,9040.10%
2023/08/21122.8500.0022.9013,8930.03%
2023/08/18223.1800.0022.9023,8860.05%
2023/08/1700.00123.5023.50-13,863-0.03%
2023/08/15223.8000.0023.8023,8460.05%
2023/08/1400.00123.9023.80-13,840-0.03%
2023/08/11124.0000.0023.8513,8250.03%
2023/08/10524.476624.3124.40-613,821-1.60%
2023/08/09725.2400.0025.3573,7870.18%
2023/08/08326.3000.0026.2033,7340.08%
2023/08/021026.3800.0025.65103,6310.28%
2023/08/01126.252626.5526.75-253,576-0.70%
2023/07/282526.20225.8526.00233,4460.67%
2023/07/27426.65226.4526.2523,4120.06%
2023/07/256027.1600.0027.15603,3181.81%
2023/07/24528.28627.6427.15-13,148-0.03%
2023/07/21226.302626.6627.00-242,526-0.95%
2023/07/201226.03425.7924.5582,1820.37%
2023/07/19224.43823.6624.85-61,941-0.31%
2023/07/18122.85823.2723.30-71,630-0.43%
2023/07/1000.00221.5021.30-21,560-0.13%
2023/06/29222.0000.0022.0521,5670.13%
2023/06/20122.3000.0022.0011,7800.06%
2023/06/160.124.00524.0023.95-4.91,695-0.29%
2023/06/15223.85224.0023.9001,6680.00%
2023/06/12424.1100.0023.9041,6190.25%
2023/06/09324.50524.4524.60-21,584-0.13%
2023/06/08524.5000.0024.5051,5590.32%
2023/06/07624.17124.1524.2551,5220.33%
2023/06/062325.5300.0024.75231,4421.59%
2023/06/0500.00123.6523.65-11,074-0.09%
2023/06/02123.9000.0023.7511,0790.09%
2023/05/2900.00123.4023.50-11,048-0.10%
2023/05/1600.00123.1022.55-11,028-0.10%
2023/05/15022.20322.2522.25-31,006-0.30%
2023/05/02123.2000.0023.1519070.11%
2023/04/28323.9000.0023.9038540.35%
2023/04/2700.00123.4523.45-1792-0.13%
2023/04/2500.00222.6522.60-2772-0.26%
2023/03/30122.1000.0022.0516020.17%
2023/03/2800.00021.7022.2005440.00%
2023/03/27322.231322.4721.80-10518-1.93%
2023/03/241522.30222.2022.30134053.21%
2023/03/0800.00020.7021.0003000.00%
2023/03/02020.2000.0020.2502790.00%
2023/02/17019.8000.0019.6502470.00%
2023/02/15020.00119.4519.50-1245-0.41%
2023/02/0600.00119.4519.45-1254-0.39%
2022/12/0200.00818.7518.75-8237-3.37%
2022/11/25318.5000.0018.4032581.16%
2022/11/16318.35318.3518.3002600.00%
2022/11/1100.00418.3018.35-4271-1.47%
2022/11/09418.54418.5018.5002790.00%
2022/11/08218.6500.0018.5522850.70%
2022/11/07718.8900.0018.7573292.12%
2022/10/3100.00118.0018.10-1339-0.29%
2022/09/07118.0500.0018.0015150.19%
2022/09/06118.6500.0018.4515100.20%
2022/07/2700.00119.6519.60-1507-0.20%
2022/04/19121.7000.0021.7512,4490.04%
2022/03/25123.3500.0023.3514,2880.02%
2022/03/2300.00124.2524.35-14,214-0.02%
2022/03/11123.5500.0023.6014,1640.02%
2022/03/08222.50222.4022.4004,1500.00%
2022/03/0400.00124.6024.60-14,071-0.02%
2022/03/0100.00124.9524.90-14,104-0.02%
2022/02/23325.1300.0025.0534,0250.07%
2022/02/1600.00125.5525.70-13,577-0.03%
2022/02/10324.88324.9224.6003,3910.00%
2022/02/0900.00124.3524.25-13,294-0.03%
2022/01/26122.7000.0022.6513,2340.03%
2022/01/25223.05222.9022.9003,2150.00%
2022/01/24123.25123.4523.8003,1750.00%
2022/01/2000.00424.8324.80-43,099-0.13%
2022/01/1900.00123.9523.95-12,988-0.03%
2022/01/1400.00522.9023.05-52,921-0.17%
2022/01/1200.00223.5523.55-22,881-0.07%
2022/01/11223.50224.0023.2502,8600.00%
2022/01/10223.2000.0023.3022,8000.07%
2022/01/07122.8000.0022.8012,7820.04%
2022/01/06123.45223.4023.40-12,738-0.04%
2022/01/04223.9300.0023.5522,6650.08%
2022/01/03224.8500.0024.8022,5300.08%
2021/12/30224.75225.2025.4002,4490.00%
2021/12/29325.4800.0025.3032,3000.13%
2021/12/28225.40325.6025.30-12,227-0.04%
2021/12/27226.101026.0026.45-82,045-0.39%
2021/12/24325.50325.5025.5001,4200.00%
2021/12/03322.90222.9022.8511,4840.07%
2021/12/011023.3000.0023.35101,4860.67%
2021/11/2600.00222.7022.50-21,509-0.13%
2021/11/22323.4000.0023.4031,4610.21%
2021/11/19623.05722.8022.85-11,511-0.07%
2021/11/1700.00823.1423.05-81,512-0.53%
2021/11/15523.1000.0022.9551,4840.34%
2021/11/1100.00521.4521.60-51,416-0.35%
2021/11/041020.2100.0020.30101,4830.67%
2021/09/27121.80121.6521.6502,6210.00%
2021/07/2100.00124.1023.85-12,670-0.04%
2021/07/20125.1500.0025.4512,5550.04%
2021/05/2000.00119.5019.15-12,991-0.03%
2021/05/19119.5500.0019.9012,9600.03%
2021/05/13518.9000.0019.1052,7970.18%
2021/05/1100.00922.1021.55-92,683-0.34%
2021/05/10923.6700.0023.7092,6030.35%
2021/04/2300.00123.1023.05-12,282-0.04%
2021/04/2200.00223.3022.65-22,259-0.09%
2021/04/21222.9500.0022.8522,2050.09%
2021/04/201022.80322.7022.6072,1720.32%
2021/04/15321.85122.7522.8522,0960.10%
2021/04/1300.00222.5321.65-22,017-0.10%
2021/04/1200.00122.0522.20-11,983-0.05%
2021/04/07121.30121.1021.2501,8650.00%
2021/04/0100.00521.0020.90-51,815-0.28%
2021/03/30121.55121.4020.8501,6670.00%
2021/03/29119.95220.3820.45-11,455-0.07%
2021/03/24119.5000.0019.4511,3960.07%
2021/03/2200.00120.2020.15-11,421-0.07%
2021/03/19120.0500.0019.7011,3840.07%
2021/03/1600.00220.3319.80-21,349-0.15%
2021/03/1500.00319.8019.30-31,281-0.23%
2021/03/1100.00218.8019.40-21,227-0.16%
2021/02/24518.52218.6518.3531,6380.18%
2021/02/18118.1000.0017.7011,7360.06%
2021/01/08218.0000.0017.8021,7280.12%
2021/01/06218.1000.0018.1521,7240.12%
2021/01/04119.9500.0019.7011,6710.06%
2020/12/30219.5500.0019.4521,6330.12%
2020/12/21119.3000.0019.2011,5760.06%
2020/12/03119.9500.0019.4511,8050.06%
2020/12/0100.00119.2019.60-11,766-0.06%
2020/11/3000.00119.4518.95-11,860-0.05%
2020/11/26217.9500.0018.0021,7960.11%
2020/11/1200.00216.1016.00-21,642-0.12%
2020/09/1800.00116.6016.50-11,778-0.06%
2020/09/172617.112617.1716.6501,7180.00%
2020/09/1600.00117.2517.25-11,566-0.06%
2020/09/1100.001215.8515.65-121,378-0.87%
2020/09/08216.0000.0016.0021,3650.15%
2020/09/031917.051117.1817.0081,2870.62%
2020/08/2700.00516.0015.90-51,039-0.48%
2020/08/25616.2900.0016.2561,0090.59%
2020/05/2900.00214.9514.85-21,236-0.16%
2020/05/28215.0500.0015.0021,2330.16%
2020/05/1800.00314.3014.35-31,206-0.25%
2020/05/131016.051016.2516.1001,1500.00%
2020/04/1600.00113.4513.90-11,140-0.09%
2020/03/25112.9000.0012.7511,1380.09%
2020/03/19211.3800.0011.6021,1440.17%
2020/03/1600.00112.7013.00-11,096-0.09%
2020/01/30316.5000.0016.5031,3210.23%
2020/01/1500.001019.1518.85-101,303-0.77%
2020/01/141019.7000.0018.90101,3110.76%
2020/01/1300.00319.0019.50-31,252-0.24%
2019/11/2900.001020.3020.30-102,244-0.45%
2019/11/271020.4500.0020.45102,4320.41%
2019/11/01122.1500.0021.6515,1000.02%
2019/09/2500.00123.5523.60-16,183-0.02%
2019/09/24123.8500.0023.4516,3440.02%
2019/09/2300.001323.6023.35-136,608-0.20%
2019/09/2000.00124.0023.70-16,666-0.02%
2019/09/192024.40424.1024.10166,7680.24%
2019/09/18624.8300.0024.7066,9470.09%
2019/09/1000.00223.8023.75-27,215-0.03%
2019/09/0900.00124.5024.35-17,133-0.01%
2019/09/06224.3500.0024.2027,0900.03%
2019/09/0400.00124.7024.70-16,984-0.01%
2019/09/03324.7800.0024.4036,9500.04%
2019/09/02124.4500.0024.5016,8990.01%
2019/08/3000.001525.0624.90-156,789-0.22%
2019/08/29324.97325.0225.0506,6910.00%
2019/08/2800.00124.5024.35-16,464-0.02%
2019/08/27124.15424.1924.50-36,338-0.05%
2019/08/263223.791723.7123.60156,0350.25%
2019/08/23222.93123.1022.7015,7530.02%
2019/08/20123.5000.0022.7015,4940.02%
2019/08/16323.42523.1623.00-25,280-0.04%
2019/08/15223.00122.9523.2515,0460.02%
2019/08/14323.02323.0223.1004,8680.00%
2019/08/131722.564522.4222.30-284,631-0.60%
2019/08/123021.70121.7021.70293,9700.73%
2019/08/061019.35719.8720.0533,6880.08%
2019/08/0200.001020.4820.75-103,604-0.28%
2019/08/01320.75220.6020.5013,5530.03%
2019/07/3100.00120.8520.80-13,489-0.03%
2019/07/30120.1000.0020.0513,4530.03%
2019/07/2600.00220.8020.85-23,360-0.06%
2019/07/25120.1000.0020.0513,2450.03%
2019/07/24120.1000.0020.2513,2250.03%
2019/07/1800.00320.8820.95-33,005-0.10%
2019/07/1500.00119.8520.20-12,734-0.04%
2019/07/10120.1000.0020.2012,5480.04%
2019/07/09221.6000.0020.9022,4650.08%
2019/07/0800.00120.4520.65-12,245-0.04%
2019/07/05320.02120.0520.2022,1900.09%
2019/07/03221.35120.4020.5512,0340.05%
2019/07/02621.05621.1821.1001,8960.00%
2019/07/01120.2000.0020.9511,7830.06%
2019/06/28120.752720.6820.60-261,604-1.62%
2019/06/27219.15119.1519.3011,2960.08%
2019/06/26319.00118.9019.0521,2000.17%
2019/06/25719.13819.1819.10-11,048-0.10%
2019/06/212118.091418.0418.0577130.98%
2019/06/20417.2000.0017.2044050.99%
2019/06/1900.00115.6515.65-1241-0.41%
2019/05/1400.00113.5013.90-1225-0.44%
2019/04/24114.5500.0014.5511590.63%
2019/03/2800.00113.4013.30-1137-0.72%
2019/03/2600.00113.3513.35-1142-0.70%
2018/05/3100.00115.7015.90-1549-0.18%
2018/05/25115.4500.0015.5015460.18%
2018/04/25115.4500.0015.4519100.11%
2018/03/2200.00116.1016.10-11,316-0.08%
2018/03/20216.1500.0016.2021,3230.15%
2018/03/05115.50415.6015.65-32,163-0.14%
2018/03/02415.5000.0015.5542,3970.17%
2018/02/2700.00215.7015.70-22,741-0.07%
2018/02/261216.011015.9015.7522,8470.07%
2018/01/2500.00817.0016.95-83,560-0.22%
2018/01/2400.00117.4017.55-13,853-0.03%
2018/01/23817.1000.0017.0083,8650.21%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章