揚博 (2493)-元富-虎尾券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
103.5
漲跌
▼0.5
漲幅
-0.48%
成交量
567張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0.3	105.50	0	0.00	104.50	0.3	1,901	0.02%
2024/11/26	1	110.99	1	108.50	108.50	0	1,863	0.00%
2024/11/22	1	109.00	1	110.00	109.00	0	1,790	0.00%
2024/11/21	1	110.50	1	112.50	106.50	0	1,752	0.00%
2024/11/20	0	0.00	0.3	108.50	108.50	-0.3	1,724	-0.02%
2024/11/18	0.3	104.00	0	0.00	103.00	0.3	1,696	0.02%
2024/11/15	2	111.50	2	110.00	106.00	0	1,679	0.00%
2024/11/13	1	112.00	0	0.00	113.00	1	1,616	0.06%
2024/11/11	0.2	110.98	9	110.61	109.50	-8.8	1,545	-0.57%
2024/11/08	2	119.75	1	117.00	117.00	1	1,498	0.07%
2024/11/06	0.2	117.50	0	0.00	117.00	0.2	1,379	0.01%
2024/11/04	4	121.75	4	120.63	117.50	0	1,271	0.00%
2024/11/01	0	0.00	1.2	121.17	122.00	-1.2	1,037	-0.12%
2024/10/29	0.1	109.50	0	0.00	110.00	0.1	888	0.01%
2024/10/28	0.1	112.22	1	112.04	112.00	-0.9	875	-0.11%
2024/10/25	0.2	115.50	1	116.00	115.00	-0.8	852	-0.09%
2024/10/24	0	119.00	0	0.00	117.00	0	825	0.01%
2024/10/23	1.4	115.50	0	0.00	114.50	1.4	744	0.19%
2024/10/22	3	118.67	3.6	120.13	120.00	-0.6	697	-0.09%
2024/10/21	0	0.00	2.3	112.87	115.50	-2.3	605	-0.38%
2024/10/18	2.3	106.72	2	106.00	105.50	0.3	562	0.05%
2024/10/17	3	110.50	2	111.00	109.50	1	545	0.18%
2024/10/16	0.3	109.50	0.1	107.00	114.50	0.2	519	0.04%
2024/10/15	2	109.50	5	112.30	108.50	-3	472	-0.64%
2024/10/14	0.1	107.14	2	104.75	107.50	-1.9	406	-0.47%
2024/10/11	4	101.86	3	103.00	101.50	1	337	0.30%
2024/09/26	0	89.20	0	0.00	88.30	0	259	0.00%
2024/09/16	1.1	88.35	0	0.00	88.30	1.1	262	0.42%
2024/09/13	2	89.10	0	0.00	90.00	2	259	0.77%
2024/09/11	13	84.40	0	0.00	83.90	13	255	5.09%
2024/08/26	0	88.60	0	0.00	88.10	0	279	0.00%
2024/08/12	0	84.20	0	0.00	84.20	0	293	0.00%
2024/08/07	0	0.00	1	79.20	79.50	-1	300	-0.33%
2024/08/06	0	0.00	1	78.40	76.20	-1	305	-0.33%
2024/08/05	2	76.45	0	0.00	76.50	2	317	0.63%
2024/07/26	0	85.70	0	0.00	85.00	0	309	0.00%
2024/07/22	0.3	85.04	0	0.00	83.80	0.3	309	0.10%
2024/07/11	0	94.00	0	0.00	94.10	0	310	0.00%
2024/07/10	1	91.80	0	0.00	91.70	1	319	0.31%
2024/06/26	0	95.47	0	0.00	94.90	0	389	0.00%
2024/06/20	0	0.00	2	94.80	94.80	-2	398	-0.50%
2024/06/11	0	94.90	0	0.00	93.30	0	436	0.00%
2024/05/27	0	92.50	0	0.00	92.00	0	453	0.00%
2024/05/23	0	0.00	2	91.50	91.50	-2	462	-0.43%
2024/05/16	0	0.00	0.3	93.00	92.70	-0.3	492	-0.06%
2024/05/14	2	91.10	0	0.00	91.00	2	498	0.40%
2024/05/13	0.3	91.61	0	0.00	90.70	0.3	501	0.06%
2024/05/09	0.3	93.73	0	0.00	93.00	0.3	500	0.06%
2024/05/03	0	0.00	0.2	100.00	99.00	-0.2	495	-0.04%
2024/04/29	0	0.00	3	98.33	98.50	-3	495	-0.61%
2024/04/26	0	98.60	0	0.00	98.20	0	494	0.00%
2024/04/25	3	97.23	0	0.00	97.20	3	492	0.61%
2024/04/22	0	0.00	0	95.00	93.30	0	492	0.00%
2024/04/19	0.3	97.10	2	96.80	95.00	-1.7	486	-0.35%
2024/04/15	0.6	102.50	0	0.00	101.50	0.6	452	0.13%
2024/04/12	0	0.00	0.6	109.00	106.00	-0.6	441	-0.14%
2024/04/11	0	100.00	0.3	100.50	101.00	-0.3	414	-0.07%
2024/04/08	0	99.80	0	0.00	96.40	0	401	0.00%
2024/04/01	0	0.00	21.3	96.14	96.10	-21.3	385	-5.53%
2024/03/27	0	0.00	1	89.70	89.80	-1	350	-0.29%
2024/03/26	0.3	89.36	1	90.40	89.00	-0.7	349	-0.20%
2024/03/25	0	0.00	1	91.40	91.30	-1	344	-0.29%
2024/03/21	0	0.00	2.3	92.61	92.40	-2.3	343	-0.67%
2024/03/20	1	90.00	0	0.00	90.00	1	345	0.29%
2024/03/18	0	0.00	0.3	92.60	92.20	-0.3	363	-0.08%
2024/03/15	1	88.30	0	0.00	88.50	1	352	0.28%
2024/03/14	10	90.20	0	0.00	89.30	10	349	2.86%
2024/03/11	2	89.19	0.5	89.57	88.40	1.5	341	0.44%
2024/03/08	2.1	88.38	0	0.00	88.40	2.1	342	0.61%
2024/03/07	0	0.00	0.5	91.70	91.20	-0.5	335	-0.15%
2024/03/04	1	89.90	0	0.00	89.90	1	332	0.30%
2024/02/26	0	91.70	0	0.00	92.90	0	325	0.00%
2024/02/23	10	93.99	0	0.00	91.70	10	327	3.05%
2024/02/22	0	0.00	10	92.30	92.50	-10	325	-3.07%
2024/02/20	10	91.68	0.5	91.30	88.30	9.5	317	2.99%
2024/02/15	0	85.90	0	0.00	85.70	0	306	0.00%
2024/01/29	0	0.00	1.3	83.01	84.00	-1.3	290	-0.44%
2024/01/26	0	80.70	0	0.00	81.20	0	280	0.00%
2024/01/18	0	0.00	0.1	79.30	78.80	-0.1	293	-0.02%
2024/01/16	0	0.00	1	80.20	79.80	-1	297	-0.34%
2024/01/11	0	81.40	0	0.00	80.80	0	314	0.00%
2024/01/02	0	0.00	0.3	81.50	81.20	-0.3	392	-0.08%
2023/12/20	0.3	77.80	0	0.00	78.70	0.3	432	0.07%
2023/12/19	0.3	78.60	0	0.00	78.60	0.3	433	0.07%
2023/12/18	0	79.50	0	0.00	79.60	0	435	0.00%
2023/12/15	0.5	78.90	0	0.00	79.30	0.5	442	0.11%
2023/12/14	0	0.00	0.5	81.01	81.10	-0.5	441	-0.11%
2023/12/13	0	0.00	1	78.10	78.00	-1	442	-0.23%
2023/12/05	1	74.70	0	0.00	74.70	1	479	0.21%
2023/11/22	0	0.00	0.4	76.90	77.80	-0.4	497	-0.09%
2023/11/17	0	75.00	0	75.40	75.70	0	496	0.00%
2023/11/10	0	0.00	1	73.61	73.70	-1	516	-0.20%
2023/11/09	1	71.30	0	0.00	71.70	1	525	0.19%
2023/11/08	1	72.00	0	0.00	72.40	1	526	0.19%
2023/11/07	0	0.00	0	72.90	73.00	0	533	-0.01%
2023/11/06	0.1	72.70	0	0.00	72.50	0.1	549	0.02%
2023/10/31	0.5	71.03	0	0.00	70.30	0.5	550	0.09%
2023/10/13	1	75.90	1	76.80	75.70	0	529	0.00%
2023/10/12	1	74.10	1	74.60	75.40	0	520	0.00%
2023/10/11	0	0.00	1	73.70	74.50	-1	512	-0.20%
2023/10/06	1	71.70	6	70.42	69.70	-5	490	-1.02%
2023/10/05	0	0.00	2	74.50	73.70	-2	473	-0.42%
2023/10/03	1	75.70	5	75.60	75.10	-4	493	-0.81%
2023/09/11	0	0.00	2	69.70	70.00	-2	437	-0.46%
2023/09/08	12	70.00	0	0.00	70.50	12	427	2.81%
2023/09/05	0	0.00	1	68.90	68.70	-1	425	-0.24%
2023/09/04	2	68.60	0	0.00	69.00	2	422	0.47%
2023/08/23	1	66.70	5	65.88	65.70	-4	462	-0.86%
2023/08/22	0	0.00	2	66.50	66.20	-2	463	-0.43%
2023/08/18	1	67.60	1	67.00	66.40	0	462	0.00%
2023/08/17	0	0.00	12	66.74	67.60	-12	456	-2.63%
2023/08/16	2	65.60	1	65.20	65.70	1	442	0.23%
2023/08/15	16	65.98	0	0.00	66.30	16	437	3.66%
2023/08/11	1	63.21	0	0.00	62.60	1	429	0.24%
2023/08/10	0	0.00	2	64.10	64.50	-2	429	-0.47%
2023/08/01	1	64.20	0	0.00	63.50	1	444	0.22%
2023/07/27	1	63.80	0	0.00	63.80	1	438	0.23%
2023/07/25	0	0.00	1	65.30	65.20	-1	433	-0.23%
2023/07/21	0	0.00	3	64.40	65.50	-3	424	-0.71%
2023/07/20	0	0.00	1	62.70	62.60	-1	411	-0.24%
2023/07/19	0	0.00	1	62.20	61.80	-1	409	-0.24%
2023/07/17	1	59.60	0	0.00	59.60	1	405	0.25%
2023/07/14	0	0.00	1	59.10	59.30	-1	404	-0.25%
2023/07/11	1	59.80	0	0.00	59.70	1	397	0.25%
2023/07/06	1	66.20	0	0.00	66.00	1	366	0.27%
2023/07/05	0	0.00	1	67.70	67.20	-1	357	-0.28%
2023/07/03	0	66.40	0	0.00	67.10	0	355	0.00%
2023/06/27	1	62.80	0	0.00	62.90	1	352	0.28%
2023/06/26	2	63.90	0	0.00	63.60	2	349	0.57%
2023/06/19	2	64.05	0	0.00	64.00	2	357	0.56%
2023/06/16	1	66.20	0	0.00	65.50	1	352	0.28%
2023/06/08	1	69.00	0	0.00	68.30	1	339	0.29%
2023/06/06	0	0.00	1	69.40	70.20	-1	337	-0.30%
2023/06/02	1	68.90	1	68.40	68.50	0	337	0.00%
2023/05/16	1	57.70	0	0.00	58.10	1	277	0.36%
2023/05/11	0	0.00	1	55.50	57.20	-1	252	-0.40%
2023/05/10	0	53.60	0	0.00	53.50	0	233	0.01%
2023/04/28	0	0.00	1	53.40	53.30	-1	253	-0.39%
2023/04/21	1	52.80	0	0.00	52.60	1	270	0.37%
2023/04/13	0	0.00	0	53.45	53.50	0	266	0.00%
2023/04/06	1	51.60	0	0.00	52.80	1	258	0.39%
2023/03/10	0	0.00	1	54.40	54.40	-1	204	-0.49%
2023/03/09	0	54.50	0	0.00	54.30	0	203	0.00%
2023/02/23	1	49.80	0	0.00	50.40	1	171	0.58%
2023/02/22	1	49.75	1	50.30	49.80	0	168	0.00%
2023/02/21	0	0.00	1	53.20	51.50	-1	165	-0.60%
2023/02/17	0	48.70	0	0.00	48.55	0	155	0.00%
2023/01/10	0	0.00	1	45.00	45.25	-1	103	-0.96%
2022/11/01	0	0.00	1	40.85	41.00	-1	142	-0.70%
2022/10/20	0	0.00	5	39.60	39.80	-5	164	-3.04%
2022/10/11	1	40.15	0	0.00	39.95	1	197	0.51%
2022/08/24	1	42.10	0	0.00	41.95	1	321	0.31%
2022/08/12	5	42.20	0	0.00	42.35	5	312	1.60%
2022/08/08	1	42.60	0	0.00	42.95	1	298	0.34%
2022/08/04	0	0.00	1	42.70	42.80	-1	295	-0.34%
2022/07/28	0	0.00	0.5	43.60	43.15	-0.5	291	-0.18%
2022/07/20	0	0.00	1.2	42.48	42.00	-1.2	270	-0.44%
2022/07/19	1	42.20	0	0.00	42.20	1	263	0.38%
2022/07/18	0	0.00	1	40.35	40.40	-1	251	-0.40%
2022/07/15	0.2	40.00	0	0.00	40.30	0.2	250	0.08%
2022/07/14	1	40.05	0	0.00	40.45	1	246	0.43%
2022/07/12	0.3	39.93	0	0.00	39.95	0.3	240	0.12%
2022/07/11	0.2	43.10	2	44.95	43.50	-1.8	227	-0.79%
2022/07/08	10	44.15	5.1	44.24	44.30	4.9	182	2.66%
2022/07/07	0	0.00	1	40.35	40.30	-1	138	-0.72%
2022/07/01	1	39.85	0	0.00	39.85	1	146	0.68%
2022/06/24	0	0.00	2	42.13	42.15	-2	164	-1.22%
2022/06/21	0	0.00	2	41.55	41.70	-2	171	-1.17%
2022/06/09	2	42.90	0	0.00	42.75	2	172	1.16%
2022/05/18	1	41.30	0	41.45	41.25	1	224	0.44%
2022/05/09	0	0.00	1	40.45	40.40	-1	255	-0.39%
2022/04/28	0	0.00	1	40.50	40.35	-1	267	-0.37%
2022/04/27	0	40.20	0	0.00	40.25	0	268	0.01%
2022/04/22	0	41.55	0	0.00	42.15	0	263	0.00%
2022/04/07	0	0.00	3	41.50	41.65	-3	263	-1.14%
2022/03/31	1	42.00	1	42.10	42.00	0	252	0.00%
2022/03/30	2	41.40	0	0.00	41.45	2	241	0.83%
2022/03/21	2	40.20	0	0.00	40.20	2	230	0.87%
2022/03/01	0	0.00	0.1	40.90	40.15	-0.1	214	-0.05%
2022/02/17	0	0.00	1	40.05	40.05	-1	183	-0.54%
2022/02/16	1	40.10	0	0.00	40.05	1	181	0.55%
2022/02/14	0	0.00	2	39.93	39.95	-2	174	-1.14%
2022/02/09	0	0.00	7	38.89	39.05	-7	154	-4.53%
2021/12/10	0	0.00	1	38.00	38.00	-1	214	-0.47%
2021/12/01	1	37.45	0	0.00	37.70	1	337	0.30%
2021/11/19	1	37.85	0	0.00	37.85	1	397	0.25%
2021/11/18	1	37.75	0	0.00	37.80	1	398	0.25%
2021/11/17	2	37.93	0	0.00	37.95	2	399	0.50%
2021/11/08	1	37.90	0	0.00	37.85	1	419	0.24%
2021/11/03	0	0.00	1	37.95	38.20	-1	426	-0.23%
2021/11/02	1	37.90	0	0.00	38.00	1	429	0.23%
2021/11/01	10	38.28	0	0.00	38.15	10	428	2.33%
2021/10/25	1	38.10	0	0.00	38.30	1	440	0.23%
2021/10/22	0	0.00	5	38.21	38.20	-5	444	-1.12%
2021/10/21	0	0.00	5	38.19	38.25	-5	449	-1.11%
2021/10/20	0	0.00	3	38.15	38.20	-3	454	-0.66%
2021/10/01	1	38.60	0	0.00	38.40	1	509	0.20%
2021/09/30	0	0.00	1	39.30	39.65	-1	517	-0.19%
2021/09/27	1	40.60	0	0.00	40.10	1	553	0.18%
2021/09/14	3	41.62	1	41.05	41.50	2	557	0.36%
2021/09/13	1	40.95	0	0.00	41.05	1	551	0.18%
2021/09/07	1.3	41.40	0	0.00	40.50	1.3	535	0.23%
2021/09/06	1	42.00	1	42.30	42.10	0	536	0.00%
2021/09/03	5	40.58	1	41.25	41.20	4	481	0.83%
2021/09/02	5	40.00	0	0.00	40.15	5	450	1.11%
2021/08/04	0	0.00	5	39.30	39.30	-5	500	-1.00%
2021/07/29	0	0.00	1	38.90	38.95	-1	544	-0.18%
2021/07/28	1	38.60	0	0.00	38.90	1	550	0.18%
2021/07/27	0	0.00	5	39.10	39.20	-5	568	-0.88%
2021/07/19	1	37.85	0	0.00	38.35	1	637	0.16%
2021/07/07	1	39.40	0	0.00	39.65	1	691	0.14%
2021/07/05	0	0.00	1	40.00	39.95	-1	693	-0.14%
2021/06/28	1	39.15	0	0.00	39.35	1	710	0.14%
2021/06/03	0	0.00	0.1	37.85	37.80	-0.1	829	-0.01%
2021/05/18	0	0.00	1	36.45	36.50	-1	846	-0.12%
2021/05/17	1	35.20	0	0.00	35.40	1	848	0.12%
2021/05/14	0	0.00	2	36.95	36.75	-2	840	-0.24%
2021/05/13	5	36.30	0	0.00	36.50	5	829	0.60%
2021/05/12	0	0.00	3	36.00	36.15	-3	811	-0.37%
2021/05/06	5	37.80	0	0.00	37.85	5	753	0.66%
2021/05/03	0	39.00	0	0.00	38.95	0	718	0.00%
2021/04/28	0	0.00	1	40.75	40.90	-1	689	-0.15%
2021/04/27	2	41.13	1	41.00	41.10	1	693	0.14%
2021/04/16	2	40.25	0	0.00	40.25	2	715	0.28%
2021/04/15	2	40.00	1	40.30	40.35	1	718	0.14%
2021/04/14	0	0.00	4	39.15	39.55	-4	735	-0.54%
2021/04/12	1	39.80	5	39.65	39.55	-4	772	-0.52%
2021/04/09	0	0.00	1	40.70	40.85	-1	749	-0.13%
2021/03/31	0	0.00	1	39.05	39.10	-1	701	-0.14%
2021/03/29	0	38.20	3	38.18	38.20	-3	681	-0.44%
2021/03/25	0	0.00	1	38.10	38.05	-1	662	-0.15%
2021/03/18	6	37.46	0	0.00	37.35	6	625	0.96%
2021/03/10	1	35.85	0	0.00	35.80	1	640	0.16%
2021/03/08	1	35.15	0	0.00	35.15	1	661	0.15%
2021/03/05	0	35.20	0	0.00	35.15	0	662	0.00%
2021/03/02	0	35.10	0	0.00	35.05	0	661	0.00%
2021/02/24	2	34.88	2	35.03	34.85	0	657	0.00%
2021/02/23	0	0.00	1	34.80	35.15	-1	651	-0.15%
2021/02/18	1	34.40	0	0.00	34.60	1	649	0.15%
2021/02/17	3	34.53	0	0.00	34.80	3	652	0.46%
2021/01/28	0	0.00	3	33.90	34.00	-3	673	-0.45%
2021/01/20	0	0.00	1	34.35	34.15	-1	676	-0.15%
2021/01/18	3	35.20	2	34.65	35.20	1	664	0.15%
2021/01/15	3	34.80	9	34.84	34.60	-6	666	-0.90%
2021/01/14	1	35.05	0	0.00	35.05	1	656	0.15%
2021/01/12	0	0.00	2	35.30	35.05	-2	665	-0.30%
2021/01/11	7	35.83	2	35.45	35.95	5	740	0.67%
2021/01/07	2	35.45	9	35.38	35.05	-7	722	-0.97%
2021/01/05	8	34.68	0	0.00	34.95	8	682	1.17%
2020/12/31	3	33.85	0	0.00	33.90	3	653	0.46%
2020/12/11	0	0.00	3	33.65	33.90	-3	978	-0.31%
2020/12/07	2	33.95	0	0.00	33.90	2	966	0.21%
2020/12/04	5	34.43	2	34.53	34.55	3	953	0.31%
2020/12/03	1	34.90	2	34.55	34.90	-1	894	-0.11%
2020/11/30	1	33.70	0	0.00	33.65	1	864	0.12%
2020/11/27	2	33.55	0	0.00	33.65	2	862	0.23%
2020/11/17	1	33.00	0	0.00	33.05	1	855	0.12%
2020/11/12	2	32.95	1	32.95	32.95	1	866	0.12%
2020/11/11	2	32.93	0	0.00	32.90	2	868	0.23%
2020/10/30	1	33.35	0	0.00	33.35	1	900	0.11%
2020/10/28	1	33.70	0	0.00	33.65	1	901	0.11%
2020/10/27	0	0.00	5	33.90	33.90	-5	902	-0.55%
2020/10/19	10	35.38	5	34.65	34.00	5	987	0.51%
2020/10/16	2	34.40	0	0.00	34.80	2	901	0.22%
2020/10/12	0	0.00	1	34.35	34.20	-1	879	-0.11%
2020/10/05	0	0.00	1	33.35	33.40	-1	921	-0.11%
2020/09/30	1	34.30	0	0.00	34.25	1	972	0.10%
2020/09/28	5	33.90	5	33.70	34.55	0	1,034	0.00%
2020/09/23	1	33.65	0	0.00	33.90	1	1,054	0.09%
2020/09/22	0	0.00	1	34.30	34.20	-1	1,045	-0.10%
2020/09/18	0	0.00	1	33.35	33.60	-1	911	-0.11%
2020/08/27	0	0.00	1	31.70	31.80	-1	1,228	-0.08%
2020/08/20	1	30.95	0	0.00	30.55	1	1,375	0.07%
2020/08/10	1	32.70	0	0.00	32.85	1	1,651	0.06%
2020/08/06	1	33.95	0	0.00	33.30	1	1,724	0.06%
2020/07/31	1	32.35	0	0.00	32.80	1	1,896	0.05%
2020/07/28	1	34.00	0	0.00	32.65	1	1,882	0.05%
2020/07/03	1	36.45	0	0.00	36.95	1	1,510	0.07%
2020/07/02	0.3	36.20	0	0.00	36.15	0.3	1,478	0.02%
2020/07/01	0.3	35.75	0	0.00	35.70	0.3	1,466	0.02%
2020/06/24	2	35.40	0	0.00	35.40	2	1,442	0.14%
2020/06/01	0	0.00	1	35.20	35.25	-1	1,145	-0.09%
2020/05/22	1	34.95	0	0.00	34.60	1	930	0.11%
2020/05/19	0	0.00	1	33.65	33.40	-1	791	-0.13%
2020/05/18	0	0.00	20	33.31	33.65	-20	761	-2.63%
2020/05/15	0	0.00	5	32.30	33.30	-5	709	-0.70%
2020/05/13	1	32.90	0	0.00	34.00	1	635	0.16%
2020/05/12	5	33.50	0	0.00	33.60	5	588	0.85%
2020/05/11	0	0.00	1	31.75	32.20	-1	521	-0.19%
2020/05/08	1	31.55	0	0.00	31.00	1	452	0.22%
2020/04/29	0	0.00	1	29.00	29.00	-1	362	-0.28%
2020/04/21	1	28.00	0	0.00	28.00	1	354	0.28%
2020/04/15	0	0.00	1	28.55	28.65	-1	331	-0.30%
2020/04/06	1.2	26.98	0	0.00	26.85	1.2	288	0.41%
2020/03/23	0	0.00	1	23.05	23.25	-1	215	-0.46%
2020/03/20	0	0.00	1	23.85	23.85	-1	213	-0.47%
2020/03/19	0	0.00	6	22.10	21.70	-6	207	-2.89%
2020/03/17	1	24.10	0	0.00	24.15	1	184	0.54%
2020/03/16	1	25.40	0	0.00	24.90	1	177	0.56%
2020/03/12	0	0.00	15	26.30	26.35	-15	163	-9.18%
2020/02/21	0	0.00	6	27.50	27.50	-6	132	-4.51%
2020/02/03	1	27.20	0	0.00	27.35	1	163	0.61%
2020/01/31	5	27.30	0	0.00	27.70	5	157	3.17%
2020/01/13	20	28.08	0	0.00	28.05	20	182	10.95%
2019/11/27	0	0.00	1	27.75	27.80	-1	211	-0.47%
2019/11/14	3	27.47	0	0.00	27.50	3	216	1.39%
2019/10/24	0	0.00	1	29.15	28.85	-1	209	-0.48%
2019/10/18	2	28.20	0	0.00	28.15	2	189	1.06%
2019/10/17	5	28.25	0	0.00	28.25	5	190	2.62%
2019/10/16	0	0.00	1	28.05	28.20	-1	190	-0.53%
2019/08/30	0	0.00	1	27.60	27.50	-1	331	-0.30%
2019/08/14	1	27.20	0	0.00	27.35	1	348	0.29%
2019/07/22	0	0.00	1	28.10	28.10	-1	625	-0.16%
2019/07/12	1	28.40	0	0.00	28.30	1	744	0.13%
2019/07/04	0.3	31.15	0	0.00	31.05	0.3	767	0.04%
2019/07/02	0	0.00	1	30.80	30.75	-1	764	-0.13%
2019/07/01	0	0.00	1	30.70	30.70	-1	768	-0.13%
2019/06/24	0	0.00	1	30.75	30.75	-1	802	-0.12%
2019/06/20	0	0.00	1	30.35	30.35	-1	806	-0.12%
2019/06/14	3	29.85	3	29.80	29.90	0	849	0.00%
2019/06/13	0	0.00	1	29.80	29.75	-1	848	-0.12%
2019/06/12	2	30.10	2	29.85	29.90	0	847	0.00%
2019/06/04	4	30.20	0	0.00	30.15	4	840	0.48%
2019/06/03	2	30.23	0	0.00	30.30	2	839	0.24%
2019/05/31	2	30.05	2	30.40	30.35	0	838	0.00%
2019/05/29	2	30.03	0	0.00	30.00	2	831	0.24%
2019/05/28	0	0.00	1	30.00	30.10	-1	829	-0.12%
2019/05/23	1	29.50	1	29.75	29.80	0	824	0.00%
2019/05/22	0	0.00	1	29.65	29.70	-1	820	-0.12%
2019/05/17	3	29.78	0	0.00	29.60	3	812	0.37%
2019/05/16	0	0.00	1	29.70	29.70	-1	801	-0.12%
2019/05/15	11	30.03	0	0.00	29.90	11	783	1.40%
2019/05/13	0	0.00	1	31.80	32.15	-1	705	-0.14%
2019/05/09	4	32.11	7	31.56	31.40	-3	661	-0.45%
2019/05/08	0	0.00	2	31.03	31.00	-2	623	-0.32%
2019/05/07	1	31.00	2	30.95	31.00	-1	614	-0.16%
2019/05/06	2	30.85	1	31.05	30.80	1	606	0.16%
2019/05/03	0	0.00	1	31.30	31.25	-1	595	-0.17%
2019/05/02	0	0.00	1	31.25	31.40	-1	589	-0.17%
2019/04/30	0	0.00	3	31.40	31.45	-3	580	-0.52%
2019/04/29	3	30.90	6	31.04	30.90	-3	566	-0.53%
2019/04/26	3	31.73	6	32.01	31.50	-3	542	-0.55%
2019/04/25	3	31.33	16	31.52	31.85	-13	497	-2.61%
2019/04/24	1	30.50	4	31.18	30.75	-3	437	-0.69%
2019/04/23	0	0.00	2	30.35	30.35	-2	397	-0.50%
2019/04/17	1	30.65	0	0.00	30.65	1	368	0.27%
2019/04/16	1	30.15	1	30.20	30.20	0	341	0.00%
2019/04/15	19	30.24	0	0.00	30.20	19	333	5.70%
2019/04/12	8	30.03	0	0.00	30.05	8	318	2.51%
2019/04/10	0	0.00	1	29.55	29.80	-1	292	-0.34%
2019/04/08	2	29.25	1	29.45	29.75	1	270	0.37%
2019/04/03	4	29.03	2	29.00	29.00	2	239	0.83%
2019/04/01	0	0.00	4	28.81	28.75	-4	216	-1.85%
2019/03/28	0	0.00	2	28.80	28.80	-2	198	-1.01%
2019/03/27	1	29.05	2	28.80	29.00	-1	185	-0.54%
2019/03/26	4	28.53	0	0.00	28.40	4	164	2.44%
2019/03/25	2	28.10	1	28.25	28.25	1	152	0.66%
2019/03/22	6	28.27	0	0.00	28.35	6	145	4.14%
2018/11/12	0	0.00	2	23.80	23.80	-2	290	-0.69%
2018/10/09	0	0.00	10	25.40	25.35	-10	288	-3.46%
2018/08/23	19	27.57	9	27.38	26.65	10	301	3.31%
2018/06/05	0	0.00	5	26.75	26.70	-5	186	-2.68%
2018/05/23	5	26.55	0	0.00	26.65	5	177	2.82%
2018/05/17	0	0.00	2	26.30	26.25	-2	184	-1.09%
2018/04/23	2	25.85	0	0.00	25.80	2	200	1.00%
2018/03/23	1	26.30	0	0.00	26.25	1	182	0.55%
2018/03/22	5	26.55	0	0.00	26.45	5	178	2.81%