• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    76.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.06%
  • 成交量
    209張
  • 產業
    上市 航運類股▲1.28%

  • 625人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台驊控股 (2636)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20075.1000.0074.9005370.00%
2025/01/17074.9000.0075.3005380.00%
2025/01/03081.0000.0080.3005370.00%
2024/12/2300.000.278.1378.50-0.2656-0.03%
2024/12/20078.10177.4077.60-1679-0.15%
2024/12/1900.000.277.7077.30-0.2680-0.02%
2024/12/180.178.30178.1078.10-0.9680-0.13%
2024/12/100.281.0000.0080.600.26660.03%
2024/12/090.482.4600.0081.300.46690.06%
2024/12/030.179.9000.0079.500.16590.02%
2024/12/020.479.1000.0079.000.46600.05%
2024/11/22088.0000.0087.2005840.00%
2024/11/21088.2000.0087.6005730.01%
2024/11/200.188.3000.0087.600.15620.02%
2024/11/18085.4000.0085.1005500.00%
2024/11/12086.3000.0086.5005280.00%
2024/10/21087.6000.0087.1006360.00%
2024/09/2700.00090.8090.900732-0.01%
2024/09/26091.400.691.9589.70-0.5728-0.07%
2024/09/2500.000.589.4089.20-0.5683-0.07%
2024/09/24288.6000.0088.2026770.30%
2024/09/20086.2000.0086.4006630.00%
2024/09/18086.0000.0085.6006830.00%
2024/08/2600.00189.9089.20-11,277-0.08%
2024/08/20090.4000.0089.9001,6260.00%
2024/08/19090.2600.0090.1001,6420.00%
2024/08/091.189.1700.0089.001.11,8320.06%
2024/08/0600.00187.0087.10-12,415-0.04%
2024/08/05184.7000.0085.3012,4300.04%
2024/07/22092.8000.0091.2002,5550.00%
2024/07/17096.8000.0097.0002,5550.00%
2024/07/1000.00097.2096.0002,6480.00%
2024/06/2500.00098.6099.6002,8270.00%
2024/06/240.199.2000.0098.900.12,8370.00%
2024/06/211103.001101.50100.5002,8400.00%
2024/06/1900.000.1101.00100.00-0.12,8320.00%
2024/06/170100.000.3101.00100.00-0.32,866-0.01%
2024/06/140.199.70399.70100.00-2.92,881-0.10%
2024/06/13199.301100.5099.5002,8800.00%
2024/06/124.297.76199.8097.303.23,0400.10%
2024/06/110.1106.8200.00101.500.13,0930.00%
2024/06/0700.000.2112.50112.50-0.23,038-0.01%
2024/06/060113.000111.00112.5003,0240.00%
2024/06/0500.000.2115.00110.00-0.22,995-0.01%
2024/05/281121.002118.00115.00-12,910-0.03%
2024/05/271117.465117.10118.00-42,773-0.14%
2024/05/2400.001107.50107.50-12,665-0.04%
2024/05/2300.001106.00105.00-12,640-0.04%
2024/05/220.1107.002106.50106.50-1.92,644-0.07%
2024/05/210.1106.5000.00107.000.12,6690.00%
2024/05/200110.5000.00108.5002,6960.00%
2024/05/174112.0000.00110.5042,6790.15%
2024/05/141.3111.771113.00111.000.32,5610.01%
2024/05/135116.605116.70115.5002,3400.00%
2024/05/102107.252.1107.69109.00-0.12,0960.00%
2024/05/08199.0000.0098.5011,9830.05%
2024/05/0200.001.1102.09102.00-1.11,962-0.06%
2024/04/291105.000.3104.75104.000.71,9780.04%
2024/04/2600.000.198.9098.60-0.11,940-0.01%
2024/04/2400.00897.4597.40-81,943-0.41%
2024/04/22095.7000.0095.0001,9630.00%
2024/04/17096.38194.1096.40-12,086-0.05%
2024/04/161.293.4500.0092.501.22,1110.06%
2024/04/152.395.8600.0095.802.32,1530.10%
2024/04/122101.901.4105.59106.000.72,1350.03%
2024/04/0800.00094.0094.4002,4020.00%
2024/03/2900.00094.5094.9002,5160.00%
2024/03/20098.0000.0096.8003,7650.00%
2024/03/1900.000.196.7097.00-0.13,7510.00%
2024/03/18094.0000.0094.4003,7440.00%
2024/03/150.291.80092.8092.100.23,7580.00%
2024/03/14498.252.599.4997.701.63,5630.04%
2024/03/080.193.0000.0093.200.13,4530.00%
2024/03/070.293.2000.0092.900.23,4370.00%
2024/03/0600.00093.3092.7003,4320.00%
2024/03/05093.5000.0094.0003,4210.00%
2024/03/0400.002090.3092.00-203,386-0.59%
2024/02/212092.1500.0092.30203,3070.60%
2024/02/20090.4000.0090.1003,2780.00%
2024/02/19089.5000.0089.5003,2750.00%
2024/02/150.288.7000.0088.300.23,2810.01%
2024/02/05088.3000.0088.7003,2660.00%
2024/02/020.188.9900.0088.000.13,2360.00%
台驊控股 相關文章